Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.61 | 170.61 | 170.62 | 0.72 | 0.42 % | 14,116,587 | 10:20:59 |
| AMD | Advanced Micro Devices | 157.85 | 157.86 | 157.88 | 4.09 | 2.66 % | 20,204,063 | 10:20:59 |
| AMZN | Amazon.com | 178.5254 | 178.53 | 178.55 | 4.86 | 2.80 % | 14,576,956 | 10:20:59 |
| AXP | American Express | 234.88 | 0.00 | 0.00 | -2.22 | -0.94 % | 876,040 | 10:20:49 |
| BA | Boeing | 166.345 | 0.00 | 0.00 | -0.465 | -0.28 % | 2,036,296 | 10:20:56 |
| BABA | Alibaba | 75.71 | 0.00 | 0.00 | 0.60 | 0.80 % | 6,432,588 | 10:20:59 |
| BAC | Bank of America | 37.875 | 0.00 | 0.00 | -0.035 | -0.09 % | 7,570,050 | 10:20:57 |
| COIN | Coinbase Global | 226.4975 | 226.25 | 226.50 | 2.89 | 1.29 % | 2,599,235 | 10:20:59 |
| CRM | Salesforce | 275.86 | 0.00 | 0.00 | 2.72 | 1.00 % | 1,036,582 | 10:20:56 |
| DIS | Walt Disney | 112.1987 | 0.00 | 0.00 | -0.5713 | -0.51 % | 1,468,073 | 10:20:57 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 1,797,972 | 10:20:50 |
| GOOGL | Alphabet | 171.15 | 171.14 | 171.16 | 15.15 | 9.71 % | 34,687,183 | 10:20:51 |
| GS | Goldman Sachs | 424.21 | 0.00 | 0.00 | 4.16 | 0.99 % | 665,767 | 10:20:59 |
| HD | Home Depot | 333.96 | 0.00 | 0.00 | 1.98 | 0.60 % | 649,197 | 10:20:50 |
| IBM | International Business M... | 166.935 | 0.00 | 0.00 | -1.98 | -1.17 % | 3,268,213 | 10:21:00 |
| INTC | Intel | 31.885 | 31.88 | 31.89 | -3.23 | -9.19 % | 57,917,434 | 10:20:59 |
| IWM | iShares Russell 2000 | 197.73 | 0.00 | 0.00 | 1.25 | 0.64 % | 10,126,513 | 10:21:00 |
| JNJ | Johnson and Johnson | 146.66 | 0.00 | 0.00 | -0.16 | -0.11 % | 1,378,388 | 10:21:00 |
| JPM | JP Morgan Chase | 193.27 | 0.00 | 0.00 | -0.10 | -0.05 % | 1,695,447 | 10:21:00 |
| KO | Coca Cola | 61.685 | 0.00 | 0.00 | -0.055 | -0.09 % | 2,533,567 | 10:20:54 |
| MCD | McDonalds | 273.27 | 0.00 | 0.00 | -2.33 | -0.85 % | 1,263,901 | 10:20:52 |
| META | Meta Platforms | 439.6404 | 439.64 | 439.78 | -1.74 | -0.39 % | 17,142,112 | 10:20:59 |
| MRK | Merck | 131.375 | 0.00 | 0.00 | 0.655 | 0.50 % | 2,350,602 | 10:21:00 |
| MSFT | Microsoft | 408.8804 | 408.85 | 408.89 | 9.84 | 2.47 % | 14,615,075 | 10:20:59 |
| MU | Micron Technology | 113.06 | 113.06 | 113.08 | 1.48 | 1.33 % | 8,435,794 | 10:21:00 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | 0.86 | 0.92 % | 1,852,791 | 10:20:56 |
| ORCL | Oracle | 118.6272 | 0.00 | 0.00 | 3.74 | 3.25 % | 3,879,553 | 10:21:00 |
| PYPL | PayPal | 65.195 | 65.19 | 65.20 | 1.10 | 1.71 % | 3,097,198 | 10:21:00 |
| QCOM | QUALCOMM | 165.585 | 165.58 | 165.60 | 2.29 | 1.40 % | 1,445,399 | 10:21:00 |
| QQQ | Invesco QQQ Trust Series 1 | 431.13 | 431.13 | 431.14 | 6.68 | 1.57 % | 20,999,916 | 10:21:00 |
| SOXL | Direxion Daily Semicondu... | 39.5505 | 0.00 | 0.00 | 2.14 | 5.72 % | 31,980,525 | 10:21:00 |
| SPY | SPDR S&P 500 | 508.18 | 0.00 | 0.00 | 4.69 | 0.93 % | 18,867,157 | 10:21:00 |
| TRV | The Travelers Companies | 211.73 | 0.00 | 0.00 | -2.26 | -1.06 % | 270,891 | 10:21:00 |
| TSLA | Tesla | 170.7599 | 170.71 | 170.75 | 0.5799 | 0.34 % | 44,426,936 | 10:20:52 |
| V | Visa | 274.72 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,042,521 | 10:21:00 |
| VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | 0.495 | 1.26 % | 3,374,072 | 10:20:59 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.89 | 0.28 | 1.59 % | 2,299,464 | 10:20:56 |
| XOM | Exxon Mobil | 116.43 | 0.00 | 0.00 | -4.90 | -4.04 % | 10,885,310 | 10:20:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
