Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.81 | 182.80 | 182.81 | -1.76 | -0.95 % | 32,227,326 | 13:46:12 |
| AMD | Advanced Micro Devices | 152.42 | 152.42 | 152.43 | 0.03 | 0.02 % | 31,242,650 | 13:46:11 |
| AMZN | Amazon.com | 187.615 | 187.61 | 187.62 | -1.89 | -0.99 % | 23,751,363 | 13:46:12 |
| AXP | American Express | 241.055 | 0.00 | 0.00 | 1.92 | 0.80 % | 1,431,139 | 13:46:05 |
| BA | Boeing | 178.78 | 0.00 | 0.00 | -2.47 | -1.36 % | 2,688,170 | 13:46:09 |
| BABA | Alibaba | 79.915 | 0.00 | 0.00 | 0.455 | 0.57 % | 8,156,537 | 13:45:59 |
| BAC | Bank of America | 38.44 | 0.00 | 0.00 | 0.16 | 0.42 % | 17,780,158 | 13:46:05 |
| COIN | Coinbase Global | 201.77 | 201.70 | 201.87 | -8.68 | -4.12 % | 5,461,221 | 13:46:12 |
| CRM | Salesforce | 275.855 | 0.00 | 0.00 | 0.685 | 0.25 % | 1,764,524 | 13:46:01 |
| DIS | Walt Disney | 105.7881 | 0.00 | 0.00 | -0.0119 | -0.01 % | 10,978,948 | 13:46:06 |
| DOW | Dow | 59.365 | 0.00 | 0.00 | -0.085 | -0.14 % | 1,763,958 | 13:46:02 |
| GOOGL | Alphabet | 168.36 | 168.35 | 168.37 | -1.60 | -0.94 % | 21,743,792 | 13:46:03 |
| GS | Goldman Sachs | 455.28 | 0.00 | 0.00 | -0.28 | -0.06 % | 1,190,236 | 13:46:10 |
| HD | Home Depot | 345.055 | 0.00 | 0.00 | -2.39 | -0.69 % | 1,955,338 | 13:46:12 |
| IBM | International Business M... | 166.82 | 0.00 | 0.00 | 0.55 | 0.33 % | 1,187,781 | 13:46:05 |
| INTC | Intel | 30.03 | 30.02 | 30.03 | -0.06 | -0.20 % | 21,555,234 | 13:46:12 |
| IWM | iShares Russell 2000 | 203.91 | 0.00 | 0.00 | -1.95 | -0.95 % | 15,182,150 | 13:46:11 |
| JNJ | Johnson and Johnson | 149.40 | 0.00 | 0.00 | -0.45 | -0.30 % | 2,994,329 | 13:46:09 |
| JPM | JP Morgan Chase | 198.91 | 0.00 | 0.00 | 1.41 | 0.71 % | 4,672,323 | 13:46:04 |
| KO | Coca Cola | 63.235 | 0.00 | 0.00 | 0.355 | 0.56 % | 4,630,485 | 13:46:04 |
| MCD | McDonalds | 272.99 | 0.00 | 0.00 | 5.04 | 1.88 % | 3,327,757 | 13:46:08 |
| META | Meta Platforms | 474.96 | 474.91 | 475.01 | -0.46 | -0.10 % | 8,010,421 | 13:46:10 |
| MRK | Merck | 130.4899 | 0.00 | 0.00 | 0.2599 | 0.20 % | 2,756,971 | 13:46:03 |
| MSFT | Microsoft | 414.49 | 414.43 | 414.47 | 2.17 | 0.53 % | 7,523,520 | 13:46:06 |
| MU | Micron Technology | 121.03 | 121.01 | 121.04 | 3.22 | 2.73 % | 9,974,942 | 13:46:12 |
| NKE | Nike | 91.22 | 0.00 | 0.00 | -2.17 | -2.32 % | 6,481,017 | 13:46:03 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,286,704 | 13:46:07 |
| PYPL | PayPal | 63.125 | 63.12 | 63.13 | -1.33 | -2.06 % | 5,501,661 | 13:46:08 |
| QCOM | QUALCOMM | 181.55 | 181.56 | 181.58 | 1.01 | 0.56 % | 2,963,268 | 13:46:11 |
| QQQ | Invesco QQQ Trust Series 1 | 441.754 | 441.75 | 441.76 | 0.734 | 0.17 % | 19,639,013 | 13:46:08 |
| SOXL | Direxion Daily Semicondu... | 40.87 | 0.00 | 0.00 | 0.91 | 2.28 % | 39,889,062 | 13:46:12 |
| SPY | SPDR S&P 500 | 520.514 | 0.00 | 0.00 | 0.344 | 0.07 % | 31,811,526 | 13:46:08 |
| TRV | The Travelers Companies | 218.51 | 0.00 | 0.00 | -0.91 | -0.41 % | 375,016 | 13:46:01 |
| TSLA | Tesla | 168.49 | 168.49 | 168.51 | -3.48 | -2.02 % | 61,008,584 | 13:46:12 |
| V | Visa | 280.1947 | 0.00 | 0.00 | 1.65 | 0.59 % | 2,252,714 | 13:45:53 |
| VZ | Verizon Communications | 40.305 | 0.00 | 0.00 | 0.515 | 1.29 % | 8,673,333 | 13:46:08 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | 0.015 | 0.09 % | 3,891,399 | 13:45:39 |
| XOM | Exxon Mobil | 117.695 | 0.00 | 0.00 | -0.745 | -0.63 % | 7,041,959 | 13:46:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
