Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.99 | 169.99 | 170.08 | 0.10 | 0.06 % | 93,450 | 06:24:23 |
| AMD | Advanced Micro Devices | 156.50 | 156.40 | 156.63 | 2.74 | 1.78 % | 163,751 | 06:24:28 |
| AMZN | Amazon.com | 179.01 | 179.00 | 179.08 | 5.34 | 3.07 % | 122,194 | 06:24:33 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 06:23:23 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,571 | 06:24:14 |
| BABA | Alibaba | 76.60 | 0.00 | 0.00 | 1.49 | 1.98 % | 171,526 | 06:23:42 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,727 | 06:24:06 |
| COIN | Coinbase Global | 225.49 | 224.89 | 225.45 | 1.88 | 0.84 % | 33,453 | 06:24:35 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,215 | 06:23:46 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,132 | 06:23:53 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 4,367 | 06:24:06 |
| GOOGL | Alphabet | 175.07 | 175.07 | 175.09 | 19.07 | 12.22 % | 592,234 | 06:24:32 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 06:23:54 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 719 | 06:24:22 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.29 | 0.17 % | 5,033 | 06:24:03 |
| INTC | Intel | 32.24 | 32.23 | 32.25 | -2.87 | -8.17 % | 537,418 | 06:24:32 |
| IWM | iShares Russell 2000 | 196.37 | 0.00 | 0.00 | -0.11 | -0.06 % | 55,686 | 06:24:30 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,227 | 06:15:00 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,317 | 06:22:15 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,610 | 06:24:06 |
| MCD | McDonalds | 274.76 | 0.00 | 0.00 | -0.84 | -0.30 % | 4,327 | 06:16:29 |
| META | Meta Platforms | 446.80 | 446.79 | 446.80 | 5.42 | 1.23 % | 195,381 | 06:24:23 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,634 | 06:12:50 |
| MSFT | Microsoft | 416.39 | 416.39 | 416.41 | 17.35 | 4.35 % | 181,726 | 06:24:22 |
| MU | Micron Technology | 111.66 | 111.56 | 111.83 | 0.08 | 0.07 % | 107,907 | 06:24:22 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,281 | 06:19:46 |
| ORCL | Oracle | 116.23 | 0.00 | 0.00 | 1.34 | 1.17 % | 5,764 | 06:22:45 |
| PYPL | PayPal | 64.50 | 64.52 | 64.68 | 0.40 | 0.62 % | 20,958 | 06:22:49 |
| QCOM | QUALCOMM | 163.30 | 163.20 | 163.74 | 0.00 | 0.00 % | 5,229 | 06:24:34 |
| QQQ | Invesco QQQ Trust Series 1 | 428.96 | 428.93 | 428.95 | 4.51 | 1.06 % | 350,556 | 06:24:36 |
| SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | 0.12 | 0.32 % | 1,362,383 | 06:24:36 |
| SPY | SPDR S&P 500 | 507.36 | 0.00 | 0.00 | 3.87 | 0.77 % | 208,897 | 06:24:26 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:19:01 | |
| TSLA | Tesla | 172.10 | 172.06 | 172.24 | 1.92 | 1.13 % | 564,623 | 06:24:23 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 878 | 06:24:17 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,198 | 06:23:15 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.69 | 0.04 | 0.23 % | 2,871 | 06:24:22 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | -1.33 | -1.10 % | 56,904 | 06:24:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
