Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.55 | 169.54 | 169.56 | -0.34 | -0.20 % | 25,942,789 | 13:10:18 |
| AMD | Advanced Micro Devices | 157.33 | 157.32 | 157.33 | 3.57 | 2.32 % | 32,155,836 | 13:10:19 |
| AMZN | Amazon.com | 179.605 | 179.59 | 179.61 | 5.94 | 3.42 % | 27,606,443 | 13:10:16 |
| AXP | American Express | 236.125 | 0.00 | 0.00 | -0.975 | -0.41 % | 1,518,018 | 13:10:18 |
| BA | Boeing | 168.07 | 0.00 | 0.00 | 1.26 | 0.76 % | 4,710,167 | 13:10:17 |
| BABA | Alibaba | 75.66 | 0.00 | 0.00 | 0.55 | 0.73 % | 10,406,094 | 13:10:19 |
| BAC | Bank of America | 37.9276 | 0.00 | 0.00 | 0.0176 | 0.05 % | 14,302,130 | 13:10:19 |
| COIN | Coinbase Global | 233.05 | 233.04 | 233.22 | 9.44 | 4.22 % | 4,127,634 | 13:10:07 |
| CRM | Salesforce | 274.45 | 0.00 | 0.00 | 1.31 | 0.48 % | 1,945,923 | 13:10:11 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -0.52 | -0.46 % | 2,668,602 | 13:10:19 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 3,206,262 | 13:10:19 |
| GOOGL | Alphabet | 171.40 | 171.38 | 171.40 | 15.40 | 9.87 % | 47,726,973 | 13:10:19 |
| GS | Goldman Sachs | 427.67 | 0.00 | 0.00 | 7.62 | 1.81 % | 1,276,517 | 13:10:16 |
| HD | Home Depot | 334.41 | 0.00 | 0.00 | 2.43 | 0.73 % | 1,106,524 | 13:10:16 |
| IBM | International Business M... | 167.52 | 0.00 | 0.00 | -1.39 | -0.82 % | 5,391,188 | 13:10:19 |
| INTC | Intel | 31.76 | 31.75 | 31.76 | -3.35 | -9.54 % | 89,162,745 | 13:10:20 |
| IWM | iShares Russell 2000 | 198.705 | 0.00 | 0.00 | 2.23 | 1.13 % | 15,704,430 | 13:10:20 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -0.45 | -0.31 % | 2,817,591 | 13:10:12 |
| JPM | JP Morgan Chase | 194.28 | 0.00 | 0.00 | 0.91 | 0.47 % | 3,122,294 | 13:10:19 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 4,707,776 | 13:10:13 |
| MCD | McDonalds | 275.17 | 0.00 | 0.00 | -0.43 | -0.16 % | 2,217,300 | 13:10:07 |
| META | Meta Platforms | 440.64 | 440.52 | 440.69 | -0.74 | -0.17 % | 25,057,660 | 13:10:20 |
| MRK | Merck | 131.83 | 0.00 | 0.00 | 1.11 | 0.85 % | 4,081,794 | 13:10:07 |
| MSFT | Microsoft | 408.955 | 408.94 | 408.97 | 9.92 | 2.48 % | 20,465,608 | 13:10:11 |
| MU | Micron Technology | 114.146 | 114.13 | 114.14 | 2.57 | 2.30 % | 13,753,445 | 13:10:20 |
| NKE | Nike | 94.23 | 0.00 | 0.00 | 0.29 | 0.31 % | 3,453,265 | 13:10:15 |
| ORCL | Oracle | 118.06 | 0.00 | 0.00 | 3.17 | 2.76 % | 5,616,104 | 13:10:20 |
| PYPL | PayPal | 65.855 | 65.85 | 65.86 | 1.76 | 2.74 % | 6,305,178 | 13:10:14 |
| QCOM | QUALCOMM | 165.845 | 165.84 | 165.90 | 2.55 | 1.56 % | 3,460,152 | 13:10:20 |
| QQQ | Invesco QQQ Trust Series 1 | 431.58 | 431.57 | 431.59 | 7.13 | 1.68 % | 29,475,661 | 13:10:20 |
| SOXL | Direxion Daily Semicondu... | 39.85 | 0.00 | 0.00 | 2.44 | 6.52 % | 47,879,620 | 13:10:20 |
| SPY | SPDR S&P 500 | 509.2301 | 0.00 | 0.00 | 5.74 | 1.14 % | 33,282,347 | 13:10:20 |
| TRV | The Travelers Companies | 214.11 | 0.00 | 0.00 | 0.12 | 0.06 % | 643,031 | 13:10:11 |
| TSLA | Tesla | 169.112 | 169.11 | 169.14 | -1.07 | -0.63 % | 75,045,634 | 13:10:18 |
| V | Visa | 274.62 | 0.00 | 0.00 | -0.54 | -0.20 % | 1,792,217 | 13:10:19 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.55 | 1.40 % | 6,851,763 | 13:10:06 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 3,896,139 | 13:10:20 |
| XOM | Exxon Mobil | 118.55 | 0.00 | 0.00 | -2.78 | -2.29 % | 17,851,666 | 13:10:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
