Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.84 | 182.76 | 182.84 | -1.73 | -0.94 % | 50,743,527 | 18:11:41 |
| AMD | Advanced Micro Devices | 151.59 | 151.53 | 151.56 | -0.80 | -0.52 % | 37,635,508 | 18:11:52 |
| AMZN | Amazon.com | 187.32 | 187.32 | 187.35 | -2.18 | -1.15 % | 34,130,378 | 18:09:46 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 3.36 | 1.41 % | 2,590,683 | 17:40:02 |
| BA | Boeing | 178.29 | 0.00 | 0.00 | -2.96 | -1.63 % | 3,713,939 | 18:10:58 |
| BABA | Alibaba | 79.99 | 0.00 | 0.00 | 0.53 | 0.67 % | 10,831,373 | 18:12:31 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 27,345,455 | 18:04:59 |
| COIN | Coinbase Global | 200.71 | 200.55 | 200.71 | -9.74 | -4.63 % | 7,408,018 | 18:12:25 |
| CRM | Salesforce | 275.8093 | 0.00 | 0.00 | 0.6393 | 0.23 % | 2,909,572 | 18:00:00 |
| DIS | Walt Disney | 105.67 | 0.00 | 0.00 | -0.13 | -0.12 % | 15,875,190 | 18:11:32 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,459 | 17:14:21 |
| GOOGL | Alphabet | 168.59 | 168.44 | 168.59 | -1.37 | -0.81 % | 29,790,134 | 18:12:13 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,823,899 | 17:30:16 |
| HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,413,773 | 17:33:36 |
| IBM | International Business M... | 167.14 | 0.00 | 0.00 | 0.87 | 0.52 % | 2,255,355 | 17:34:47 |
| INTC | Intel | 29.87 | 29.86 | 29.87 | -0.22 | -0.73 % | 42,908,628 | 18:11:59 |
| IWM | iShares Russell 2000 | 204.06 | 0.00 | 0.00 | -1.80 | -0.87 % | 21,277,154 | 18:12:09 |
| JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.20 | 0.13 % | 5,710,396 | 18:01:50 |
| JPM | JP Morgan Chase | 198.3479 | 0.00 | 0.00 | 0.8479 | 0.43 % | 7,529,132 | 17:50:54 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,371,325 | 17:51:53 |
| MCD | McDonalds | 274.89 | 0.00 | 0.00 | 6.94 | 2.59 % | 4,982,954 | 18:10:40 |
| META | Meta Platforms | 474.60 | 474.39 | 474.60 | -0.82 | -0.17 % | 10,743,419 | 18:08:39 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,396 | 17:58:49 |
| MSFT | Microsoft | 414.74 | 414.15 | 414.50 | 2.42 | 0.59 % | 13,397,369 | 18:06:57 |
| MU | Micron Technology | 121.01 | 120.90 | 121.01 | 3.20 | 2.72 % | 13,917,029 | 18:12:35 |
| NKE | Nike | 90.94 | 0.00 | 0.00 | -2.45 | -2.62 % | 10,545,313 | 18:02:17 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 4,122,395 | 17:59:36 |
| PYPL | PayPal | 62.93 | 62.90 | 62.93 | -1.52 | -2.36 % | 8,741,997 | 18:08:45 |
| QCOM | QUALCOMM | 181.61 | 181.80 | 181.99 | 1.07 | 0.59 % | 4,700,651 | 18:10:53 |
| QQQ | Invesco QQQ Trust Series 1 | 441.50 | 441.48 | 441.50 | 0.48 | 0.11 % | 27,076,960 | 18:11:12 |
| SOXL | Direxion Daily Semicondu... | 40.85 | 0.00 | 0.00 | 0.89 | 2.23 % | 46,980,628 | 18:10:38 |
| SPY | SPDR S&P 500 | 520.11 | 0.00 | 0.00 | -0.06 | -0.01 % | 50,483,373 | 18:12:29 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,018 | 17:32:34 |
| TSLA | Tesla | 167.80 | 167.80 | 167.83 | -4.17 | -2.42 % | 72,795,783 | 18:12:32 |
| V | Visa | 280.70 | 0.00 | 0.00 | 2.16 | 0.78 % | 8,986,501 | 17:40:12 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | 0.60 | 1.51 % | 17,077,141 | 18:09:37 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.20 | 17.21 | -0.04 | -0.23 % | 8,742,271 | 17:58:44 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -0.48 | -0.41 % | 13,639,280 | 18:11:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
