Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.6638 | 170.65 | 170.67 | 0.7738 | 0.46 % | 6,794,541 | 09:08:27 |
| AMD | Advanced Micro Devices | 156.92 | 156.91 | 156.93 | 3.16 | 2.06 % | 9,220,064 | 09:08:24 |
| AMZN | Amazon.com | 177.27 | 177.26 | 177.28 | 3.60 | 2.07 % | 7,971,834 | 09:08:27 |
| AXP | American Express | 236.75 | 0.00 | 0.00 | -0.35 | -0.15 % | 478,560 | 09:08:27 |
| BA | Boeing | 167.27 | 0.00 | 0.00 | 0.46 | 0.28 % | 994,300 | 09:08:24 |
| BABA | Alibaba | 76.1699 | 0.00 | 0.00 | 1.06 | 1.41 % | 3,830,246 | 09:08:27 |
| BAC | Bank of America | 38.2705 | 0.00 | 0.00 | 0.3605 | 0.95 % | 3,543,478 | 09:08:26 |
| COIN | Coinbase Global | 227.89 | 227.78 | 228.00 | 4.28 | 1.91 % | 1,303,190 | 09:08:27 |
| CRM | Salesforce | 275.92 | 0.00 | 0.00 | 2.78 | 1.02 % | 444,390 | 09:08:22 |
| DIS | Walt Disney | 112.76 | 0.00 | 0.00 | -0.01 | -0.01 % | 747,867 | 09:08:27 |
| DOW | Dow | 57.90 | 0.00 | 0.00 | 1.46 | 2.59 % | 892,848 | 09:08:27 |
| GOOGL | Alphabet | 170.84 | 170.81 | 170.84 | 14.84 | 9.51 % | 22,595,095 | 09:08:27 |
| GS | Goldman Sachs | 425.62 | 0.00 | 0.00 | 5.57 | 1.33 % | 269,116 | 09:08:26 |
| HD | Home Depot | 334.77 | 0.00 | 0.00 | 2.79 | 0.84 % | 315,470 | 09:08:16 |
| IBM | International Business M... | 166.28 | 0.00 | 0.00 | -2.63 | -1.56 % | 1,424,446 | 09:08:26 |
| INTC | Intel | 31.345 | 31.34 | 31.34 | -3.77 | -10.72 % | 37,279,626 | 09:08:27 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.12 | 1.08 % | 5,855,724 | 09:08:27 |
| JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | -0.05 | -0.03 % | 626,967 | 09:08:26 |
| JPM | JP Morgan Chase | 194.81 | 0.00 | 0.00 | 1.44 | 0.74 % | 844,052 | 09:08:27 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.095 | 0.15 % | 1,278,000 | 09:08:26 |
| MCD | McDonalds | 275.10 | 0.00 | 0.00 | -0.50 | -0.18 % | 697,863 | 09:08:17 |
| META | Meta Platforms | 440.7392 | 440.57 | 440.74 | -0.6408 | -0.15 % | 8,580,493 | 09:08:23 |
| MRK | Merck | 131.54 | 0.00 | 0.00 | 0.82 | 0.63 % | 927,986 | 09:08:27 |
| MSFT | Microsoft | 408.84 | 408.81 | 408.89 | 9.80 | 2.46 % | 8,965,059 | 09:08:21 |
| MU | Micron Technology | 112.39 | 112.39 | 112.40 | 0.81 | 0.73 % | 3,457,807 | 09:08:27 |
| NKE | Nike | 95.36 | 0.00 | 0.00 | 1.42 | 1.51 % | 989,464 | 09:08:26 |
| ORCL | Oracle | 118.42 | 0.00 | 0.00 | 3.53 | 3.07 % | 1,579,873 | 09:08:27 |
| PYPL | PayPal | 65.20 | 65.20 | 65.21 | 1.10 | 1.72 % | 1,505,846 | 09:08:27 |
| QCOM | QUALCOMM | 164.6768 | 164.63 | 164.68 | 1.38 | 0.84 % | 736,760 | 09:08:27 |
| QQQ | Invesco QQQ Trust Series 1 | 430.20 | 430.21 | 430.22 | 5.75 | 1.35 % | 12,356,218 | 09:08:19 |
| SOXL | Direxion Daily Semicondu... | 38.7888 | 0.00 | 0.00 | 1.38 | 3.69 % | 16,272,296 | 09:08:27 |
| SPY | SPDR S&P 500 | 508.59 | 0.00 | 0.00 | 5.10 | 1.01 % | 9,889,721 | 09:08:27 |
| TRV | The Travelers Companies | 213.135 | 0.00 | 0.00 | -0.855 | -0.40 % | 96,412 | 09:08:28 |
| TSLA | Tesla | 168.7013 | 168.67 | 168.73 | -1.48 | -0.87 % | 26,009,966 | 09:08:23 |
| V | Visa | 276.53 | 0.00 | 0.00 | 1.37 | 0.50 % | 432,961 | 09:08:28 |
| VZ | Verizon Communications | 39.665 | 0.00 | 0.00 | 0.445 | 1.13 % | 1,453,876 | 09:08:25 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.89 | 17.90 | 0.30 | 1.70 % | 1,200,193 | 09:08:17 |
| XOM | Exxon Mobil | 117.22 | 0.00 | 0.00 | -4.11 | -3.39 % | 5,928,413 | 09:08:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
