Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.60 | 169.60 | 169.64 | -0.29 | -0.17 % | 44,847,675 | 18:56:58 |
| AMD | Advanced Micro Devices | 157.52 | 157.55 | 157.63 | 3.76 | 2.45 % | 42,506,719 | 18:56:44 |
| AMZN | Amazon.com | 180.09 | 180.08 | 180.10 | 6.42 | 3.70 % | 43,916,564 | 18:57:00 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,846 | 18:14:51 |
| BA | Boeing | 167.25 | 0.00 | 0.00 | 0.44 | 0.26 % | 7,207,971 | 18:55:29 |
| BABA | Alibaba | 75.70 | 0.00 | 0.00 | 0.59 | 0.79 % | 14,212,612 | 18:56:50 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,667,476 | 18:44:27 |
| COIN | Coinbase Global | 234.34 | 234.25 | 234.98 | 10.73 | 4.80 % | 6,043,029 | 18:56:45 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,754,177 | 18:45:50 |
| DIS | Walt Disney | 112.666 | 0.00 | 0.00 | -0.104 | -0.09 % | 6,285,075 | 18:57:00 |
| DOW | Dow | 57.09 | 0.00 | 0.00 | 0.65 | 1.15 % | 5,573,594 | 18:45:45 |
| GOOGL | Alphabet | 171.26 | 171.21 | 171.27 | 15.26 | 9.78 % | 64,720,376 | 18:56:49 |
| GS | Goldman Sachs | 427.90 | 0.00 | 0.00 | 7.85 | 1.87 % | 2,322,677 | 18:49:51 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,847 | 18:50:17 |
| IBM | International Business M... | 167.08 | 0.00 | 0.00 | -1.83 | -1.08 % | 8,983,689 | 18:54:06 |
| INTC | Intel | 31.825 | 31.82 | 31.83 | -3.29 | -9.36 % | 119,835,110 | 18:56:13 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.02 | 1.03 % | 23,731,418 | 18:55:44 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,966 | 18:52:45 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,413,650 | 18:26:32 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 10,994,097 | 18:22:27 |
| MCD | McDonalds | 273.29 | 0.00 | 0.00 | -2.31 | -0.84 % | 3,636,454 | 18:56:03 |
| META | Meta Platforms | 441.50 | 441.50 | 441.65 | 0.12 | 0.03 % | 32,692,289 | 18:56:55 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 7,757,432 | 18:26:37 |
| MSFT | Microsoft | 406.00 | 406.01 | 406.02 | 6.96 | 1.74 % | 29,687,326 | 18:56:55 |
| MU | Micron Technology | 114.56 | 114.58 | 114.68 | 2.98 | 2.67 % | 20,629,666 | 18:53:59 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,622 | 17:47:43 |
| ORCL | Oracle | 117.48 | 0.00 | 0.00 | 2.59 | 2.25 % | 8,355,104 | 18:53:01 |
| PYPL | PayPal | 65.95 | 65.97 | 66.00 | 1.85 | 2.89 % | 14,203,373 | 18:56:13 |
| QCOM | QUALCOMM | 165.64 | 165.40 | 165.99 | 2.34 | 1.43 % | 7,141,231 | 18:55:46 |
| QQQ | Invesco QQQ Trust Series 1 | 431.14 | 431.10 | 431.14 | 6.69 | 1.58 % | 41,871,272 | 18:55:48 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 2.34 | 6.26 % | 59,034,797 | 18:57:04 |
| SPY | SPDR S&P 500 | 508.52 | 0.00 | 0.00 | 5.03 | 1.00 % | 60,297,721 | 18:56:38 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,047 | 15:37:51 |
| TSLA | Tesla | 168.90 | 168.90 | 168.97 | -1.28 | -0.75 % | 109,813,750 | 18:57:04 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,613 | 18:50:42 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.45 | 1.15 % | 18,346,645 | 18:54:35 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.71 | 17.74 | 0.15 | 0.85 % | 6,591,802 | 18:56:56 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,258,183 | 18:52:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
