Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.58 | 170.58 | 170.59 | 0.69 | 0.41 % | 14,171,091 | 10:21:46 |
| AMD | Advanced Micro Devices | 157.795 | 157.78 | 157.80 | 4.04 | 2.62 % | 20,284,817 | 10:21:49 |
| AMZN | Amazon.com | 178.50 | 178.49 | 178.51 | 4.83 | 2.78 % | 14,663,315 | 10:21:50 |
| AXP | American Express | 234.81 | 0.00 | 0.00 | -2.29 | -0.97 % | 878,527 | 10:21:46 |
| BA | Boeing | 166.2899 | 0.00 | 0.00 | -0.5201 | -0.31 % | 2,066,116 | 10:21:47 |
| BABA | Alibaba | 75.64 | 0.00 | 0.00 | 0.53 | 0.71 % | 6,468,020 | 10:21:50 |
| BAC | Bank of America | 37.865 | 0.00 | 0.00 | -0.045 | -0.12 % | 7,596,625 | 10:21:43 |
| COIN | Coinbase Global | 226.1089 | 226.10 | 226.34 | 2.50 | 1.12 % | 2,601,686 | 10:21:45 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 2.49 | 0.91 % | 1,042,734 | 10:21:49 |
| DIS | Walt Disney | 112.12 | 0.00 | 0.00 | -0.65 | -0.58 % | 1,474,643 | 10:21:48 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 1.02 | 1.81 % | 1,805,272 | 10:21:49 |
| GOOGL | Alphabet | 171.2899 | 171.27 | 171.28 | 15.29 | 9.80 % | 34,747,795 | 10:21:50 |
| GS | Goldman Sachs | 424.175 | 0.00 | 0.00 | 4.13 | 0.98 % | 668,023 | 10:21:49 |
| HD | Home Depot | 333.74 | 0.00 | 0.00 | 1.76 | 0.53 % | 654,971 | 10:21:46 |
| IBM | International Business M... | 166.9709 | 0.00 | 0.00 | -1.94 | -1.15 % | 3,281,121 | 10:21:47 |
| INTC | Intel | 31.885 | 31.88 | 31.89 | -3.23 | -9.19 % | 58,098,574 | 10:21:49 |
| IWM | iShares Russell 2000 | 197.655 | 0.00 | 0.00 | 1.18 | 0.60 % | 10,145,999 | 10:21:47 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.22 | -0.15 % | 1,383,813 | 10:21:40 |
| JPM | JP Morgan Chase | 193.24 | 0.00 | 0.00 | -0.13 | -0.07 % | 1,706,168 | 10:21:51 |
| KO | Coca Cola | 61.68 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,543,983 | 10:21:42 |
| MCD | McDonalds | 273.14 | 0.00 | 0.00 | -2.46 | -0.89 % | 1,267,859 | 10:21:48 |
| META | Meta Platforms | 439.0301 | 439.03 | 439.31 | -2.35 | -0.53 % | 17,214,088 | 10:21:51 |
| MRK | Merck | 131.325 | 0.00 | 0.00 | 0.605 | 0.46 % | 2,354,607 | 10:21:50 |
| MSFT | Microsoft | 408.80 | 408.78 | 408.83 | 9.76 | 2.45 % | 14,660,150 | 10:21:49 |
| MU | Micron Technology | 112.89 | 112.88 | 112.92 | 1.31 | 1.17 % | 8,532,192 | 10:21:47 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.76 | 0.81 % | 1,861,373 | 10:21:43 |
| ORCL | Oracle | 118.51 | 0.00 | 0.00 | 3.62 | 3.15 % | 3,893,096 | 10:21:44 |
| PYPL | PayPal | 65.1699 | 65.16 | 65.17 | 1.07 | 1.67 % | 3,140,454 | 10:21:50 |
| QCOM | QUALCOMM | 165.54 | 165.53 | 165.56 | 2.24 | 1.37 % | 1,463,364 | 10:21:50 |
| QQQ | Invesco QQQ Trust Series 1 | 430.945 | 430.94 | 430.96 | 6.50 | 1.53 % | 21,055,762 | 10:21:51 |
| SOXL | Direxion Daily Semicondu... | 39.47 | 0.00 | 0.00 | 2.06 | 5.51 % | 32,082,954 | 10:21:51 |
| SPY | SPDR S&P 500 | 507.955 | 0.00 | 0.00 | 4.47 | 0.89 % | 18,945,404 | 10:21:50 |
| TRV | The Travelers Companies | 211.53 | 0.00 | 0.00 | -2.46 | -1.15 % | 273,142 | 10:21:47 |
| TSLA | Tesla | 170.54 | 170.50 | 170.53 | 0.36 | 0.21 % | 44,665,338 | 10:21:51 |
| V | Visa | 274.45 | 0.00 | 0.00 | -0.71 | -0.26 % | 1,049,689 | 10:21:51 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.47 | 1.20 % | 3,390,380 | 10:21:42 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.89 | 0.28 | 1.59 % | 2,305,576 | 10:21:47 |
| XOM | Exxon Mobil | 116.41 | 0.00 | 0.00 | -4.92 | -4.06 % | 10,920,519 | 10:21:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
