Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.24 | 170.19 | 170.24 | 0.35 | 0.21 % | 122,950 | 06:56:32 |
| AMD | Advanced Micro Devices | 156.50 | 156.43 | 156.53 | 2.74 | 1.78 % | 200,537 | 06:56:22 |
| AMZN | Amazon.com | 179.17 | 179.17 | 179.20 | 5.50 | 3.17 % | 186,841 | 06:56:34 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 06:56:33 |
| BA | Boeing | 166.17 | 0.00 | 0.00 | -0.64 | -0.38 % | 9,675 | 06:56:34 |
| BABA | Alibaba | 76.55 | 0.00 | 0.00 | 1.44 | 1.92 % | 198,166 | 06:55:04 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 4,041 | 06:55:10 |
| COIN | Coinbase Global | 225.00 | 224.50 | 225.39 | 1.39 | 0.62 % | 42,327 | 06:56:44 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,515 | 06:55:38 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,626 | 06:56:35 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 06:39:30 |
| GOOGL | Alphabet | 174.00 | 174.00 | 174.05 | 18.00 | 11.54 % | 743,299 | 06:56:43 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 06:56:34 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,355 | 06:56:43 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 6,385 | 06:54:41 |
| INTC | Intel | 32.29 | 32.29 | 32.30 | -2.82 | -8.03 % | 653,647 | 06:56:43 |
| IWM | iShares Russell 2000 | 196.55 | 0.00 | 0.00 | 0.07 | 0.04 % | 85,318 | 06:56:45 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 3,971 | 06:56:42 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,468 | 06:55:55 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 5,182 | 06:55:21 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 7,556 | 06:52:42 |
| META | Meta Platforms | 447.94 | 447.94 | 447.95 | 6.56 | 1.49 % | 251,518 | 06:56:46 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,776 | 06:36:18 |
| MSFT | Microsoft | 415.80 | 415.80 | 415.90 | 16.76 | 4.20 % | 239,006 | 06:56:44 |
| MU | Micron Technology | 111.31 | 111.30 | 111.40 | -0.27 | -0.24 % | 120,689 | 06:56:20 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,728 | 06:56:35 |
| ORCL | Oracle | 116.26 | 0.00 | 0.00 | 1.37 | 1.19 % | 8,255 | 06:55:50 |
| PYPL | PayPal | 64.40 | 64.35 | 64.43 | 0.30 | 0.47 % | 26,713 | 06:52:52 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.60 | 0.00 | 0.00 % | 6,060 | 06:52:36 |
| QQQ | Invesco QQQ Trust Series 1 | 428.71 | 428.71 | 428.76 | 4.26 | 1.00 % | 418,858 | 06:56:45 |
| SOXL | Direxion Daily Semicondu... | 37.54 | 0.00 | 0.00 | 0.13 | 0.35 % | 1,545,790 | 06:56:44 |
| SPY | SPDR S&P 500 | 507.18 | 0.00 | 0.00 | 3.69 | 0.73 % | 268,632 | 06:56:46 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:31:06 | |
| TSLA | Tesla | 171.38 | 171.33 | 171.50 | 1.20 | 0.71 % | 839,984 | 06:56:43 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,204 | 06:53:35 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,442 | 06:55:56 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.66 | 0.05 | 0.28 % | 3,980 | 06:56:34 |
| XOM | Exxon Mobil | 119.73 | 0.00 | 0.00 | -1.60 | -1.32 % | 75,776 | 06:56:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
