Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.8499 | 182.84 | 182.84 | -1.72 | -0.93 % | 14,974,286 | 09:49:32 |
| AMD | Advanced Micro Devices | 152.37 | 152.36 | 152.38 | -0.02 | -0.01 % | 18,356,126 | 09:49:32 |
| AMZN | Amazon.com | 188.20 | 188.20 | 188.19 | -1.30 | -0.69 % | 11,336,750 | 09:49:32 |
| AXP | American Express | 240.81 | 0.00 | 0.00 | 1.67 | 0.70 % | 630,964 | 09:49:19 |
| BA | Boeing | 179.96 | 0.00 | 0.00 | -1.29 | -0.71 % | 947,671 | 09:49:28 |
| BABA | Alibaba | 79.935 | 0.00 | 0.00 | 0.475 | 0.60 % | 3,975,024 | 09:49:32 |
| BAC | Bank of America | 38.5696 | 0.00 | 0.00 | 0.2896 | 0.76 % | 8,046,117 | 09:49:31 |
| COIN | Coinbase Global | 206.395 | 206.30 | 206.50 | -4.06 | -1.93 % | 2,418,805 | 09:49:32 |
| CRM | Salesforce | 277.47 | 0.00 | 0.00 | 2.30 | 0.84 % | 737,652 | 09:49:31 |
| DIS | Walt Disney | 105.75 | 0.00 | 0.00 | -0.05 | -0.05 % | 5,156,428 | 09:49:32 |
| DOW | Dow | 59.935 | 0.00 | 0.00 | 0.485 | 0.82 % | 727,906 | 09:49:29 |
| GOOGL | Alphabet | 167.99 | 167.99 | 167.98 | -1.97 | -1.16 % | 7,060,662 | 09:49:32 |
| GS | Goldman Sachs | 456.26 | 0.00 | 0.00 | 0.70 | 0.15 % | 381,175 | 09:49:32 |
| HD | Home Depot | 347.835 | 0.00 | 0.00 | 0.395 | 0.11 % | 742,646 | 09:49:23 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | 0.93 | 0.56 % | 480,295 | 09:49:31 |
| INTC | Intel | 30.245 | 30.24 | 30.25 | 0.155 | 0.52 % | 11,204,684 | 09:49:31 |
| IWM | iShares Russell 2000 | 204.48 | 0.00 | 0.00 | -1.38 | -0.67 % | 6,712,611 | 09:49:32 |
| JNJ | Johnson and Johnson | 149.67 | 0.00 | 0.00 | -0.18 | -0.12 % | 1,125,070 | 09:49:28 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 1.66 | 0.84 % | 2,092,741 | 09:49:32 |
| KO | Coca Cola | 63.255 | 0.00 | 0.00 | 0.375 | 0.60 % | 2,246,233 | 09:49:20 |
| MCD | McDonalds | 270.635 | 0.00 | 0.00 | 2.69 | 1.00 % | 565,012 | 09:49:23 |
| META | Meta Platforms | 471.4196 | 471.54 | 471.69 | -4.00 | -0.84 % | 3,315,966 | 09:49:27 |
| MRK | Merck | 130.48 | 0.00 | 0.00 | 0.25 | 0.19 % | 969,191 | 09:49:28 |
| MSFT | Microsoft | 413.76 | 413.73 | 413.76 | 1.44 | 0.35 % | 3,492,048 | 09:49:27 |
| MU | Micron Technology | 119.77 | 119.75 | 119.79 | 1.96 | 1.66 % | 4,993,599 | 09:49:30 |
| NKE | Nike | 92.01 | 0.00 | 0.00 | -1.38 | -1.48 % | 2,656,955 | 09:49:32 |
| ORCL | Oracle | 116.57 | 0.00 | 0.00 | -0.07 | -0.06 % | 1,101,239 | 09:49:30 |
| PYPL | PayPal | 63.94 | 63.94 | 63.95 | -0.51 | -0.79 % | 1,735,422 | 09:49:30 |
| QCOM | QUALCOMM | 182.4701 | 182.49 | 182.55 | 1.93 | 1.07 % | 1,567,070 | 09:49:23 |
| QQQ | Invesco QQQ Trust Series 1 | 441.75 | 441.77 | 441.76 | 0.73 | 0.17 % | 9,377,600 | 09:49:32 |
| SOXL | Direxion Daily Semicondu... | 41.07 | 0.00 | 0.00 | 1.11 | 2.78 % | 24,138,876 | 09:49:32 |
| SPY | SPDR S&P 500 | 520.98 | 0.00 | 0.00 | 0.81 | 0.16 % | 13,822,191 | 09:49:32 |
| TRV | The Travelers Companies | 219.10 | 0.00 | 0.00 | -0.32 | -0.15 % | 110,817 | 09:48:04 |
| TSLA | Tesla | 168.82 | 168.82 | 168.83 | -3.15 | -1.83 % | 28,168,337 | 09:49:27 |
| V | Visa | 280.13 | 0.00 | 0.00 | 1.59 | 0.57 % | 973,703 | 09:49:29 |
| VZ | Verizon Communications | 39.915 | 0.00 | 0.00 | 0.125 | 0.31 % | 2,404,195 | 09:49:06 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.38 | 17.39 | 0.13 | 0.75 % | 1,542,137 | 09:49:23 |
| XOM | Exxon Mobil | 118.36 | 0.00 | 0.00 | -0.08 | -0.07 % | 3,306,160 | 09:49:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
