Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.89 | 170.01 | 170.04 | 0.00 | 0.00 % | 19:00:00 | |
| AMD | Advanced Micro Devices | 153.76 | 154.95 | 155.00 | 0.00 | 0.00 % | 19:00:00 | |
| AMZN | Amazon.com | 173.67 | 179.72 | 179.82 | 0.00 | 0.00 % | 19:00:00 | |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BABA | Alibaba | 75.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| COIN | Coinbase Global | 223.61 | 225.00 | 225.44 | 0.00 | 0.00 % | 19:00:00 | |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DOW | Dow | 56.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| GOOGL | Alphabet | 156.00 | 179.19 | 179.20 | 0.00 | 0.00 % | 19:00:00 | |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| IBM | International Business M... | 168.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| INTC | Intel | 35.11 | 32.28 | 32.30 | 0.00 | 0.00 % | 19:00:00 | |
| IWM | iShares Russell 2000 | 196.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| META | Meta Platforms | 441.38 | 446.70 | 446.87 | 0.00 | 0.00 % | 19:00:00 | |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MSFT | Microsoft | 399.04 | 417.34 | 417.65 | 0.00 | 0.00 % | 19:00:00 | |
| MU | Micron Technology | 111.58 | 113.30 | 113.49 | 0.00 | 0.00 % | 19:00:00 | |
| NKE | Nike | 93.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| ORCL | Oracle | 114.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| PYPL | PayPal | 64.10 | 64.37 | 64.41 | 0.00 | 0.00 % | 19:00:00 | |
| QCOM | QUALCOMM | 163.30 | 163.36 | 163.81 | 0.00 | 0.00 % | 19:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 424.45 | 430.34 | 430.43 | 0.00 | 0.00 % | 19:00:00 | |
| SOXL | Direxion Daily Semicondu... | 37.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| SPY | SPDR S&P 500 | 503.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TSLA | Tesla | 170.18 | 171.81 | 171.99 | 0.00 | 0.00 % | 19:00:00 | |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | 0.00 | 0.00 % | 19:00:00 | |
| XOM | Exxon Mobil | 121.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
