Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.91 | 170.90 | 170.92 | 1.02 | 0.60 % | 9,611,744 | 09:34:28 |
| AMD | Advanced Micro Devices | 156.9317 | 156.93 | 156.94 | 3.17 | 2.06 % | 14,680,269 | 09:34:31 |
| AMZN | Amazon.com | 177.7583 | 177.75 | 177.77 | 4.09 | 2.35 % | 10,675,227 | 09:34:28 |
| AXP | American Express | 236.28 | 0.00 | 0.00 | -0.82 | -0.35 % | 633,526 | 09:34:32 |
| BA | Boeing | 166.90 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,404,564 | 09:34:31 |
| BABA | Alibaba | 75.672 | 0.00 | 0.00 | 0.562 | 0.75 % | 5,021,256 | 09:34:31 |
| BAC | Bank of America | 38.17 | 0.00 | 0.00 | 0.26 | 0.69 % | 5,068,609 | 09:34:30 |
| COIN | Coinbase Global | 229.6022 | 229.60 | 229.71 | 5.99 | 2.68 % | 1,869,449 | 09:34:29 |
| CRM | Salesforce | 276.5067 | 0.00 | 0.00 | 3.37 | 1.23 % | 691,581 | 09:34:32 |
| DIS | Walt Disney | 112.72 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,016,118 | 09:34:29 |
| DOW | Dow | 57.92 | 0.00 | 0.00 | 1.48 | 2.62 % | 1,202,482 | 09:34:24 |
| GOOGL | Alphabet | 170.47 | 170.45 | 170.47 | 14.47 | 9.28 % | 27,762,399 | 09:34:34 |
| GS | Goldman Sachs | 425.905 | 0.00 | 0.00 | 5.86 | 1.39 % | 386,540 | 09:34:21 |
| HD | Home Depot | 335.62 | 0.00 | 0.00 | 3.64 | 1.10 % | 457,504 | 09:34:34 |
| IBM | International Business M... | 166.095 | 0.00 | 0.00 | -2.82 | -1.67 % | 2,149,579 | 09:34:33 |
| INTC | Intel | 31.1517 | 31.15 | 31.16 | -3.96 | -11.27 % | 45,358,404 | 09:34:34 |
| IWM | iShares Russell 2000 | 198.45 | 0.00 | 0.00 | 1.97 | 1.00 % | 7,490,793 | 09:34:34 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.22 | -0.15 % | 988,635 | 09:34:26 |
| JPM | JP Morgan Chase | 194.26 | 0.00 | 0.00 | 0.89 | 0.46 % | 1,143,537 | 09:34:33 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 1,886,544 | 09:34:32 |
| MCD | McDonalds | 273.75 | 0.00 | 0.00 | -1.85 | -0.67 % | 967,909 | 09:34:24 |
| META | Meta Platforms | 433.29 | 433.21 | 433.43 | -8.09 | -1.83 % | 12,333,239 | 09:34:28 |
| MRK | Merck | 131.44 | 0.00 | 0.00 | 0.72 | 0.55 % | 1,364,143 | 09:34:33 |
| MSFT | Microsoft | 409.50 | 409.47 | 409.60 | 10.46 | 2.62 % | 11,625,139 | 09:34:28 |
| MU | Micron Technology | 113.875 | 113.86 | 113.89 | 2.30 | 2.06 % | 6,450,827 | 09:34:34 |
| NKE | Nike | 95.2284 | 0.00 | 0.00 | 1.29 | 1.37 % | 1,302,682 | 09:34:34 |
| ORCL | Oracle | 118.815 | 0.00 | 0.00 | 3.93 | 3.42 % | 2,758,859 | 09:34:31 |
| PYPL | PayPal | 65.33 | 65.33 | 65.34 | 1.23 | 1.92 % | 2,272,621 | 09:34:24 |
| QCOM | QUALCOMM | 165.10 | 165.10 | 165.16 | 1.80 | 1.10 % | 1,029,011 | 09:34:34 |
| QQQ | Invesco QQQ Trust Series 1 | 430.51 | 430.51 | 430.52 | 6.06 | 1.43 % | 16,378,789 | 09:34:34 |
| SOXL | Direxion Daily Semicondu... | 39.17 | 0.00 | 0.00 | 1.76 | 4.70 % | 24,415,007 | 09:34:34 |
| SPY | SPDR S&P 500 | 508.5699 | 0.00 | 0.00 | 5.08 | 1.01 % | 13,505,105 | 09:34:34 |
| TRV | The Travelers Companies | 212.565 | 0.00 | 0.00 | -1.43 | -0.67 % | 169,600 | 09:34:23 |
| TSLA | Tesla | 168.7595 | 168.74 | 168.77 | -1.42 | -0.83 % | 33,477,744 | 09:34:33 |
| V | Visa | 276.36 | 0.00 | 0.00 | 1.20 | 0.44 % | 667,920 | 09:34:32 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.52 | 1.33 % | 2,076,567 | 09:34:34 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.92 | 17.93 | 0.32 | 1.82 % | 1,605,855 | 09:34:18 |
| XOM | Exxon Mobil | 116.76 | 0.00 | 0.00 | -4.57 | -3.77 % | 8,300,303 | 09:34:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
