Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.7664 | 170.76 | 170.77 | 0.8764 | 0.52 % | 10,135,514 | 09:39:26 |
| AMD | Advanced Micro Devices | 156.9099 | 156.88 | 156.90 | 3.15 | 2.05 % | 15,539,136 | 09:39:17 |
| AMZN | Amazon.com | 177.9301 | 177.92 | 177.93 | 4.26 | 2.45 % | 11,166,160 | 09:39:16 |
| AXP | American Express | 235.99 | 0.00 | 0.00 | -1.11 | -0.47 % | 669,990 | 09:39:17 |
| BA | Boeing | 166.8136 | 0.00 | 0.00 | 0.0036 | 0.00 % | 1,453,304 | 09:39:17 |
| BABA | Alibaba | 75.715 | 0.00 | 0.00 | 0.605 | 0.81 % | 5,162,624 | 09:39:17 |
| BAC | Bank of America | 38.11 | 0.00 | 0.00 | 0.20 | 0.53 % | 5,258,210 | 09:39:17 |
| COIN | Coinbase Global | 227.615 | 227.54 | 227.79 | 4.01 | 1.79 % | 1,924,727 | 09:39:17 |
| CRM | Salesforce | 276.1375 | 0.00 | 0.00 | 3.00 | 1.10 % | 708,083 | 09:39:15 |
| DIS | Walt Disney | 112.59 | 0.00 | 0.00 | -0.18 | -0.16 % | 1,068,001 | 09:39:16 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 1.36 | 2.41 % | 1,261,775 | 09:39:13 |
| GOOGL | Alphabet | 170.845 | 170.86 | 170.89 | 14.85 | 9.52 % | 28,624,599 | 09:39:17 |
| GS | Goldman Sachs | 425.55 | 0.00 | 0.00 | 5.50 | 1.31 % | 408,858 | 09:39:17 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.38 | 1.02 % | 478,743 | 09:39:17 |
| IBM | International Business M... | 166.16 | 0.00 | 0.00 | -2.75 | -1.63 % | 2,273,427 | 09:39:26 |
| INTC | Intel | 31.1301 | 31.13 | 31.14 | -3.98 | -11.34 % | 46,558,602 | 09:39:26 |
| IWM | iShares Russell 2000 | 198.3586 | 0.00 | 0.00 | 1.88 | 0.96 % | 7,665,603 | 09:39:26 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -0.19 | -0.13 % | 1,028,303 | 09:39:26 |
| JPM | JP Morgan Chase | 194.2279 | 0.00 | 0.00 | 0.8579 | 0.44 % | 1,195,944 | 09:39:23 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 1,964,252 | 09:39:27 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | -1.73 | -0.63 % | 1,000,033 | 09:39:24 |
| META | Meta Platforms | 435.88 | 435.79 | 435.99 | -5.50 | -1.25 % | 12,941,363 | 09:39:27 |
| MRK | Merck | 131.42 | 0.00 | 0.00 | 0.70 | 0.54 % | 1,409,392 | 09:39:27 |
| MSFT | Microsoft | 408.97 | 408.97 | 409.07 | 9.93 | 2.49 % | 11,987,370 | 09:39:24 |
| MU | Micron Technology | 113.95 | 113.93 | 113.96 | 2.37 | 2.12 % | 6,618,835 | 09:39:27 |
| NKE | Nike | 95.1202 | 0.00 | 0.00 | 1.18 | 1.26 % | 1,343,236 | 09:39:27 |
| ORCL | Oracle | 118.69 | 0.00 | 0.00 | 3.80 | 3.31 % | 2,854,975 | 09:39:27 |
| PYPL | PayPal | 65.235 | 65.23 | 65.24 | 1.14 | 1.77 % | 2,374,862 | 09:39:15 |
| QCOM | QUALCOMM | 165.3101 | 165.32 | 165.36 | 2.01 | 1.23 % | 1,056,809 | 09:39:26 |
| QQQ | Invesco QQQ Trust Series 1 | 430.62 | 430.61 | 430.62 | 6.17 | 1.45 % | 16,917,310 | 09:39:27 |
| SOXL | Direxion Daily Semicondu... | 39.14 | 0.00 | 0.00 | 1.73 | 4.62 % | 25,160,321 | 09:39:27 |
| SPY | SPDR S&P 500 | 508.3812 | 0.00 | 0.00 | 4.89 | 0.97 % | 13,944,251 | 09:39:27 |
| TRV | The Travelers Companies | 212.53 | 0.00 | 0.00 | -1.46 | -0.68 % | 180,140 | 09:39:24 |
| TSLA | Tesla | 168.46 | 168.45 | 168.47 | -1.72 | -1.01 % | 34,576,123 | 09:39:24 |
| V | Visa | 276.40 | 0.00 | 0.00 | 1.24 | 0.45 % | 695,377 | 09:39:27 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | 0.485 | 1.24 % | 2,151,700 | 09:39:25 |
| WBA | Walgreens Boots Alliance | 17.93 | 17.92 | 17.93 | 0.33 | 1.88 % | 1,694,992 | 09:39:25 |
| XOM | Exxon Mobil | 116.315 | 0.00 | 0.00 | -5.02 | -4.13 % | 8,670,022 | 09:39:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
