Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.11 | 170.08 | 170.13 | 0.22 | 0.13 % | 24,233 | 03:59:12 |
| AMD | Advanced Micro Devices | 156.62 | 156.60 | 156.85 | 2.86 | 1.86 % | 54,047 | 03:59:39 |
| AMZN | Amazon.com | 179.01 | 179.00 | 179.18 | 5.34 | 3.07 % | 36,319 | 03:59:25 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:59:40 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 4,905 | 03:58:55 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.55 | 2.06 % | 94,056 | 03:59:48 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 284 | 03:58:49 |
| COIN | Coinbase Global | 225.28 | 225.07 | 225.37 | 1.67 | 0.75 % | 10,540 | 03:59:29 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 03:56:36 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 2,704 | 03:45:21 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 03:44:38 |
| GOOGL | Alphabet | 173.50 | 173.40 | 173.50 | 17.50 | 11.22 % | 212,275 | 03:59:16 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 267 | 03:59:40 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 03:58:55 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,362 | 03:59:15 |
| INTC | Intel | 32.64 | 32.64 | 32.68 | -2.47 | -7.04 % | 177,798 | 03:59:45 |
| IWM | iShares Russell 2000 | 196.64 | 0.00 | 0.00 | 0.16 | 0.08 % | 19,564 | 03:59:51 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 1,603 | 03:59:15 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 03:58:24 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,607 | 03:58:49 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 03:54:46 |
| META | Meta Platforms | 445.93 | 445.70 | 445.78 | 4.55 | 1.03 % | 60,952 | 03:58:47 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,205 | 03:58:35 |
| MSFT | Microsoft | 414.03 | 414.03 | 414.08 | 14.99 | 3.76 % | 74,638 | 03:59:42 |
| MU | Micron Technology | 112.15 | 112.10 | 112.48 | 0.57 | 0.51 % | 35,746 | 03:59:00 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,413 | 03:57:09 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,773 | 03:59:40 |
| PYPL | PayPal | 64.36 | 64.35 | 64.39 | 0.26 | 0.41 % | 2,194 | 03:59:08 |
| QCOM | QUALCOMM | 163.82 | 163.51 | 163.82 | 0.52 | 0.32 % | 1,933 | 03:59:18 |
| QQQ | Invesco QQQ Trust Series 1 | 428.52 | 428.52 | 428.57 | 4.07 | 0.96 % | 133,228 | 03:59:52 |
| SOXL | Direxion Daily Semicondu... | 37.51 | 0.00 | 0.00 | 0.10 | 0.27 % | 395,428 | 03:59:52 |
| SPY | SPDR S&P 500 | 506.97 | 0.00 | 0.00 | 3.48 | 0.69 % | 28,813 | 03:59:51 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:46:17 | |
| TSLA | Tesla | 172.92 | 172.90 | 172.97 | 2.74 | 1.61 % | 193,845 | 03:59:44 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 03:58:55 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,399 | 03:55:07 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 979 | 03:54:32 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | -0.24 | -0.20 % | 3,015 | 03:59:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
