Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.05 | 170.04 | 170.05 | 0.16 | 0.09 % | 30,168,143 | 14:12:33 |
| AMD | Advanced Micro Devices | 157.12 | 157.11 | 157.13 | 3.36 | 2.19 % | 35,600,543 | 14:12:36 |
| AMZN | Amazon.com | 179.4508 | 179.45 | 179.46 | 5.78 | 3.33 % | 31,090,963 | 14:12:39 |
| AXP | American Express | 236.11 | 0.00 | 0.00 | -0.99 | -0.42 % | 1,842,849 | 14:12:33 |
| BA | Boeing | 167.475 | 0.00 | 0.00 | 0.665 | 0.40 % | 5,543,817 | 14:12:38 |
| BABA | Alibaba | 75.54 | 0.00 | 0.00 | 0.43 | 0.57 % | 11,429,157 | 14:12:38 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 17,816,333 | 14:12:33 |
| COIN | Coinbase Global | 234.87 | 234.78 | 234.93 | 11.26 | 5.04 % | 4,658,391 | 14:12:24 |
| CRM | Salesforce | 274.0075 | 0.00 | 0.00 | 0.8675 | 0.32 % | 2,417,566 | 14:12:33 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.47 | -0.42 % | 3,331,404 | 14:12:39 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 3,701,012 | 14:12:31 |
| GOOGL | Alphabet | 171.8601 | 171.86 | 171.87 | 15.86 | 10.17 % | 53,247,238 | 14:12:39 |
| GS | Goldman Sachs | 428.25 | 0.00 | 0.00 | 8.20 | 1.95 % | 1,530,474 | 14:12:39 |
| HD | Home Depot | 334.487 | 0.00 | 0.00 | 2.51 | 0.76 % | 1,276,301 | 14:12:34 |
| IBM | International Business M... | 166.48 | 0.00 | 0.00 | -2.43 | -1.44 % | 6,207,056 | 14:12:33 |
| INTC | Intel | 31.805 | 31.80 | 31.81 | -3.31 | -9.41 % | 97,686,744 | 14:12:39 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 2.25 | 1.15 % | 18,049,957 | 14:12:39 |
| JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | -0.41 | -0.28 % | 3,436,208 | 14:12:37 |
| JPM | JP Morgan Chase | 194.2895 | 0.00 | 0.00 | 0.9195 | 0.48 % | 3,699,120 | 14:12:33 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 5,831,028 | 14:12:31 |
| MCD | McDonalds | 274.09 | 0.00 | 0.00 | -1.51 | -0.55 % | 2,444,923 | 14:12:34 |
| META | Meta Platforms | 442.194 | 442.15 | 442.26 | 0.814 | 0.18 % | 27,616,043 | 14:12:38 |
| MRK | Merck | 131.41 | 0.00 | 0.00 | 0.69 | 0.53 % | 4,790,263 | 14:12:31 |
| MSFT | Microsoft | 408.93 | 408.93 | 408.97 | 9.89 | 2.48 % | 22,368,541 | 14:12:39 |
| MU | Micron Technology | 114.67 | 114.66 | 114.68 | 3.09 | 2.77 % | 15,057,518 | 14:12:39 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.12 | 0.13 % | 4,037,576 | 14:12:39 |
| ORCL | Oracle | 117.76 | 0.00 | 0.00 | 2.87 | 2.50 % | 6,127,048 | 14:12:34 |
| PYPL | PayPal | 66.09 | 66.08 | 66.09 | 1.99 | 3.10 % | 7,796,334 | 14:12:39 |
| QCOM | QUALCOMM | 165.94 | 165.93 | 165.95 | 2.64 | 1.62 % | 3,904,843 | 14:12:39 |
| QQQ | Invesco QQQ Trust Series 1 | 431.785 | 431.78 | 431.79 | 7.34 | 1.73 % | 32,402,876 | 14:12:39 |
| SOXL | Direxion Daily Semicondu... | 39.855 | 0.00 | 0.00 | 2.45 | 6.54 % | 51,578,096 | 14:12:39 |
| SPY | SPDR S&P 500 | 509.38 | 0.00 | 0.00 | 5.89 | 1.17 % | 38,512,959 | 14:12:36 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | -0.03 | -0.01 % | 791,605 | 14:12:32 |
| TSLA | Tesla | 167.47 | 167.46 | 167.48 | -2.71 | -1.59 % | 92,038,128 | 14:12:39 |
| V | Visa | 274.43 | 0.00 | 0.00 | -0.73 | -0.27 % | 2,077,442 | 14:12:37 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.62 | 1.58 % | 7,817,985 | 14:12:38 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.165 | 0.94 % | 4,431,270 | 14:12:32 |
| XOM | Exxon Mobil | 118.91 | 0.00 | 0.00 | -2.42 | -1.99 % | 19,725,148 | 14:12:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
