Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.05 | 170.00 | 170.14 | 0.16 | 0.09 % | 90,498 | 06:18:35 |
| AMD | Advanced Micro Devices | 156.50 | 156.51 | 156.61 | 2.74 | 1.78 % | 160,616 | 06:18:28 |
| AMZN | Amazon.com | 178.91 | 178.80 | 179.00 | 5.24 | 3.02 % | 112,328 | 06:18:34 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 06:17:11 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,245 | 06:17:59 |
| BABA | Alibaba | 76.57 | 0.00 | 0.00 | 1.46 | 1.94 % | 168,907 | 06:18:12 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,693 | 06:14:23 |
| COIN | Coinbase Global | 225.35 | 225.21 | 225.49 | 1.74 | 0.78 % | 31,070 | 06:17:49 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,189 | 06:17:53 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,605 | 06:13:55 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 4,227 | 06:18:21 |
| GOOGL | Alphabet | 174.95 | 174.87 | 174.95 | 18.95 | 12.15 % | 548,557 | 06:18:23 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 06:18:20 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 668 | 06:18:37 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,704 | 06:18:05 |
| INTC | Intel | 32.32 | 32.31 | 32.32 | -2.79 | -7.95 % | 506,182 | 06:18:09 |
| IWM | iShares Russell 2000 | 196.55 | 0.00 | 0.00 | 0.07 | 0.04 % | 51,046 | 06:18:36 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,226 | 06:15:00 |
| JPM | JP Morgan Chase | 193.03 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,898 | 06:18:20 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,586 | 06:14:59 |
| MCD | McDonalds | 274.76 | 0.00 | 0.00 | -0.84 | -0.30 % | 4,327 | 06:16:29 |
| META | Meta Platforms | 446.51 | 446.61 | 446.80 | 5.13 | 1.16 % | 185,320 | 06:18:33 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,634 | 06:12:50 |
| MSFT | Microsoft | 416.22 | 416.25 | 416.50 | 17.18 | 4.31 % | 170,283 | 06:18:36 |
| MU | Micron Technology | 111.51 | 111.48 | 111.66 | -0.07 | -0.06 % | 105,201 | 06:18:37 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,274 | 06:04:37 |
| ORCL | Oracle | 116.23 | 0.00 | 0.00 | 1.34 | 1.17 % | 5,460 | 06:16:27 |
| PYPL | PayPal | 64.47 | 64.35 | 64.48 | 0.37 | 0.58 % | 14,084 | 06:18:25 |
| QCOM | QUALCOMM | 163.30 | 163.26 | 163.75 | 0.00 | 0.00 % | 4,960 | 06:18:34 |
| QQQ | Invesco QQQ Trust Series 1 | 429.00 | 428.97 | 428.99 | 4.55 | 1.07 % | 330,790 | 06:18:32 |
| SOXL | Direxion Daily Semicondu... | 37.46 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,306,499 | 06:18:36 |
| SPY | SPDR S&P 500 | 507.38 | 0.00 | 0.00 | 3.89 | 0.77 % | 202,333 | 06:18:37 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:18:15 | |
| TSLA | Tesla | 172.38 | 172.37 | 172.39 | 2.20 | 1.29 % | 548,154 | 06:18:34 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 864 | 06:18:05 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,193 | 06:15:54 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.69 | 0.05 | 0.28 % | 2,215 | 06:14:57 |
| XOM | Exxon Mobil | 120.18 | 0.00 | 0.00 | -1.15 | -0.95 % | 46,903 | 06:18:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
