Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.40 | 169.39 | 169.41 | -0.49 | -0.29 % | 44,568,877 | 15:40:35 |
| AMD | Advanced Micro Devices | 157.3398 | 157.31 | 157.33 | 3.58 | 2.33 % | 41,874,323 | 15:40:39 |
| AMZN | Amazon.com | 179.60 | 179.56 | 179.59 | 5.93 | 3.41 % | 42,045,720 | 15:40:29 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,480 | 15:33:18 |
| BA | Boeing | 167.182 | 0.00 | 0.00 | 0.372 | 0.22 % | 7,176,549 | 15:38:38 |
| BABA | Alibaba | 75.52 | 0.00 | 0.00 | 0.41 | 0.55 % | 13,846,782 | 15:40:02 |
| BAC | Bank of America | 37.7603 | 0.00 | 0.00 | -0.1497 | -0.39 % | 28,526,470 | 15:40:12 |
| COIN | Coinbase Global | 236.00 | 236.00 | 236.29 | 12.39 | 5.54 % | 6,010,550 | 15:37:09 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,697,293 | 15:40:24 |
| DIS | Walt Disney | 112.67 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,279,714 | 15:37:17 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,566 | 15:25:48 |
| GOOGL | Alphabet | 171.64 | 171.67 | 171.69 | 15.64 | 10.03 % | 64,419,236 | 15:40:24 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,317,022 | 15:39:14 |
| HD | Home Depot | 335.21 | 0.00 | 0.00 | 3.23 | 0.97 % | 2,391,621 | 15:36:58 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | -1.71 | -1.01 % | 8,951,917 | 15:40:31 |
| INTC | Intel | 31.89 | 31.88 | 31.89 | -3.22 | -9.17 % | 119,420,532 | 15:40:17 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | 2.20 | 1.12 % | 23,629,401 | 15:40:37 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | -0.89 | -0.61 % | 6,147,238 | 15:37:55 |
| JPM | JP Morgan Chase | 193.46 | 0.00 | 0.00 | 0.09 | 0.05 % | 6,409,103 | 15:40:31 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.03 | -0.05 % | 10,986,645 | 15:38:45 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,605,420 | 15:37:15 |
| META | Meta Platforms | 442.50 | 442.36 | 442.60 | 1.12 | 0.25 % | 31,937,520 | 15:40:32 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,367 | 15:35:10 |
| MSFT | Microsoft | 406.56 | 406.36 | 406.57 | 7.52 | 1.88 % | 29,593,196 | 15:40:32 |
| MU | Micron Technology | 114.588 | 114.45 | 114.55 | 3.01 | 2.70 % | 19,877,644 | 15:40:08 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,082,554 | 15:20:13 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | 2.31 | 2.01 % | 8,254,429 | 15:35:22 |
| PYPL | PayPal | 65.98 | 65.97 | 65.99 | 1.88 | 2.93 % | 11,968,884 | 15:40:32 |
| QCOM | QUALCOMM | 165.51 | 165.30 | 165.51 | 2.21 | 1.35 % | 7,137,976 | 15:37:15 |
| QQQ | Invesco QQQ Trust Series 1 | 431.00 | 430.98 | 431.00 | 6.55 | 1.54 % | 41,698,640 | 15:40:02 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 2.39 | 6.39 % | 58,599,283 | 15:40:22 |
| SPY | SPDR S&P 500 | 508.40 | 0.00 | 0.00 | 4.91 | 0.98 % | 59,800,947 | 15:40:36 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,703,755 | 15:37:51 |
| TSLA | Tesla | 168.40 | 168.40 | 168.46 | -1.78 | -1.05 % | 108,993,728 | 15:40:35 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,817,220 | 15:39:42 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.47 | 1.20 % | 18,079,029 | 15:39:50 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | 0.14 | 0.80 % | 6,422,450 | 15:40:31 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -3.29 | -2.71 % | 26,700,039 | 15:40:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
