Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.77 | 169.74 | 169.82 | -0.12 | -0.07 % | 44,839,056 | 18:41:15 |
| AMD | Advanced Micro Devices | 157.50 | 157.55 | 157.56 | 3.74 | 2.43 % | 42,480,907 | 18:41:27 |
| AMZN | Amazon.com | 179.95 | 179.95 | 179.97 | 6.28 | 3.62 % | 43,903,099 | 18:40:26 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,836 | 18:14:51 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,206,105 | 18:37:19 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.54 | 0.72 % | 14,200,739 | 18:40:42 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.05 | -0.13 % | 28,666,474 | 18:32:03 |
| COIN | Coinbase Global | 234.60 | 234.75 | 234.98 | 10.99 | 4.91 % | 6,038,298 | 18:40:59 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,754,127 | 18:15:16 |
| DIS | Walt Disney | 112.666 | 0.00 | 0.00 | -0.104 | -0.09 % | 6,284,962 | 17:56:01 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 18:06:12 |
| GOOGL | Alphabet | 171.30 | 171.25 | 171.36 | 15.30 | 9.81 % | 64,714,365 | 18:39:19 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,560 | 17:40:12 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,698 | 17:46:59 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,983,507 | 18:32:55 |
| INTC | Intel | 31.79 | 31.78 | 31.80 | -3.32 | -9.46 % | 119,821,293 | 18:41:18 |
| IWM | iShares Russell 2000 | 198.4801 | 0.00 | 0.00 | 2.00 | 1.02 % | 23,730,336 | 18:37:46 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,762 | 18:27:39 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,413,596 | 18:26:32 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 10,993,993 | 18:22:27 |
| MCD | McDonalds | 273.29 | 0.00 | 0.00 | -2.31 | -0.84 % | 3,636,445 | 18:33:39 |
| META | Meta Platforms | 441.95 | 441.91 | 441.99 | 0.57 | 0.13 % | 32,684,855 | 18:41:15 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 7,757,428 | 18:26:37 |
| MSFT | Microsoft | 406.24 | 406.09 | 406.22 | 7.20 | 1.80 % | 29,676,594 | 18:41:24 |
| MU | Micron Technology | 114.62 | 114.62 | 114.72 | 3.04 | 2.72 % | 20,629,111 | 18:40:32 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,494 | 17:47:43 |
| ORCL | Oracle | 117.01 | 0.00 | 0.00 | 2.12 | 1.85 % | 8,354,990 | 18:40:24 |
| PYPL | PayPal | 65.94 | 65.94 | 65.95 | 1.84 | 2.87 % | 14,202,293 | 18:39:33 |
| QCOM | QUALCOMM | 165.64 | 165.30 | 165.99 | 2.34 | 1.43 % | 7,141,130 | 18:23:57 |
| QQQ | Invesco QQQ Trust Series 1 | 431.06 | 431.05 | 431.10 | 6.61 | 1.56 % | 41,865,625 | 18:35:30 |
| SOXL | Direxion Daily Semicondu... | 39.79 | 0.00 | 0.00 | 2.38 | 6.36 % | 59,007,732 | 18:41:07 |
| SPY | SPDR S&P 500 | 508.59 | 0.00 | 0.00 | 5.10 | 1.01 % | 60,293,922 | 18:40:37 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,047 | 15:37:51 |
| TSLA | Tesla | 168.93 | 168.91 | 168.95 | -1.25 | -0.73 % | 109,761,560 | 18:41:22 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,460 | 18:00:00 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 18,346,366 | 18:19:18 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.71 | 17.75 | 0.14 | 0.80 % | 6,591,619 | 18:40:33 |
| XOM | Exxon Mobil | 118.0399 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,257,363 | 18:24:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
