Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4799 | 169.42 | 169.45 | -0.4101 | -0.24 % | 44,731,341 | 16:40:29 |
| AMD | Advanced Micro Devices | 157.2158 | 157.20 | 157.30 | 3.46 | 2.25 % | 42,431,946 | 16:39:05 |
| AMZN | Amazon.com | 179.66 | 179.69 | 179.70 | 5.99 | 3.45 % | 43,848,428 | 16:40:32 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,540 | 16:35:43 |
| BA | Boeing | 167.01 | 0.00 | 0.00 | 0.20 | 0.12 % | 7,197,225 | 16:39:43 |
| BABA | Alibaba | 75.79 | 0.00 | 0.00 | 0.68 | 0.91 % | 14,160,053 | 16:40:25 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.11 | -0.29 % | 28,650,510 | 16:39:44 |
| COIN | Coinbase Global | 235.75 | 235.50 | 235.80 | 12.14 | 5.43 % | 6,020,760 | 16:40:33 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | 1.16 | 0.42 % | 3,752,962 | 16:05:58 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,281,027 | 16:35:28 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,569 | 16:13:59 |
| GOOGL | Alphabet | 171.5501 | 171.55 | 171.60 | 15.55 | 9.97 % | 64,604,196 | 16:39:55 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,368 | 16:38:31 |
| HD | Home Depot | 335.25 | 0.00 | 0.00 | 3.27 | 0.98 % | 2,451,146 | 16:37:05 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,978,386 | 16:33:39 |
| INTC | Intel | 31.80 | 31.79 | 31.80 | -3.31 | -9.43 % | 119,618,418 | 16:40:07 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 2.13 | 1.08 % | 23,700,325 | 16:38:05 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | -0.87 | -0.59 % | 6,180,061 | 16:31:38 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.07 | 0.04 % | 6,411,749 | 16:38:01 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,987,660 | 16:40:24 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,635,806 | 15:37:15 |
| META | Meta Platforms | 442.21 | 442.22 | 442.35 | 0.83 | 0.19 % | 32,651,162 | 16:40:43 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,435 | 16:13:59 |
| MSFT | Microsoft | 406.57 | 406.60 | 406.63 | 7.53 | 1.89 % | 29,642,939 | 16:39:08 |
| MU | Micron Technology | 114.65 | 114.51 | 114.74 | 3.07 | 2.75 % | 20,612,544 | 16:40:29 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,110,212 | 16:29:00 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 8,352,314 | 16:29:00 |
| PYPL | PayPal | 65.95 | 65.93 | 65.95 | 1.85 | 2.89 % | 14,193,967 | 16:40:07 |
| QCOM | QUALCOMM | 165.50 | 165.31 | 165.51 | 2.20 | 1.35 % | 7,140,207 | 16:38:38 |
| QQQ | Invesco QQQ Trust Series 1 | 431.18 | 431.10 | 431.15 | 6.73 | 1.59 % | 41,788,982 | 16:40:57 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 2.33 | 6.23 % | 58,806,111 | 16:40:55 |
| SPY | SPDR S&P 500 | 508.65 | 0.00 | 0.00 | 5.16 | 1.02 % | 60,206,886 | 16:40:44 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 15:37:51 |
| TSLA | Tesla | 168.32 | 168.31 | 168.60 | -1.86 | -1.09 % | 109,378,814 | 16:40:48 |
| V | Visa | 274.04 | 0.00 | 0.00 | -1.12 | -0.41 % | 6,840,151 | 16:36:11 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 18,345,361 | 16:37:29 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.73 | 17.75 | 0.14 | 0.80 % | 6,587,836 | 16:38:43 |
| XOM | Exxon Mobil | 118.03 | 0.00 | 0.00 | -3.30 | -2.72 % | 27,253,830 | 16:37:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
