Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 169.99 | 170.00 | 0.11 | 0.06 % | 33,094,391 | 14:47:33 |
| AMD | Advanced Micro Devices | 157.2497 | 157.23 | 157.25 | 3.49 | 2.27 % | 37,772,437 | 14:47:39 |
| AMZN | Amazon.com | 179.54 | 179.53 | 179.54 | 5.87 | 3.38 % | 34,625,835 | 14:47:39 |
| AXP | American Express | 235.695 | 0.00 | 0.00 | -1.41 | -0.59 % | 2,069,595 | 14:47:37 |
| BA | Boeing | 167.372 | 0.00 | 0.00 | 0.562 | 0.34 % | 5,883,749 | 14:47:37 |
| BABA | Alibaba | 75.56 | 0.00 | 0.00 | 0.45 | 0.60 % | 12,402,084 | 14:47:39 |
| BAC | Bank of America | 37.815 | 0.00 | 0.00 | -0.095 | -0.25 % | 20,223,268 | 14:47:36 |
| COIN | Coinbase Global | 234.54 | 234.48 | 234.55 | 10.93 | 4.89 % | 5,046,916 | 14:47:36 |
| CRM | Salesforce | 273.93 | 0.00 | 0.00 | 0.79 | 0.29 % | 2,621,595 | 14:47:37 |
| DIS | Walt Disney | 112.485 | 0.00 | 0.00 | -0.285 | -0.25 % | 3,797,698 | 14:47:34 |
| DOW | Dow | 57.225 | 0.00 | 0.00 | 0.785 | 1.39 % | 4,057,746 | 14:47:39 |
| GOOGL | Alphabet | 171.79 | 171.79 | 171.80 | 15.79 | 10.12 % | 57,042,161 | 14:47:38 |
| GS | Goldman Sachs | 427.47 | 0.00 | 0.00 | 7.42 | 1.77 % | 1,729,588 | 14:47:39 |
| HD | Home Depot | 334.625 | 0.00 | 0.00 | 2.65 | 0.80 % | 1,432,110 | 14:47:34 |
| IBM | International Business M... | 166.545 | 0.00 | 0.00 | -2.37 | -1.40 % | 6,898,860 | 14:47:39 |
| INTC | Intel | 31.80 | 31.80 | 31.81 | -3.31 | -9.43 % | 104,232,608 | 14:47:39 |
| IWM | iShares Russell 2000 | 198.37 | 0.00 | 0.00 | 1.89 | 0.96 % | 19,911,002 | 14:47:36 |
| JNJ | Johnson and Johnson | 146.18 | 0.00 | 0.00 | -0.64 | -0.44 % | 3,816,316 | 14:47:38 |
| JPM | JP Morgan Chase | 193.655 | 0.00 | 0.00 | 0.285 | 0.15 % | 4,169,362 | 14:47:39 |
| KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.13 | 0.21 % | 6,912,516 | 14:47:36 |
| MCD | McDonalds | 273.935 | 0.00 | 0.00 | -1.67 | -0.60 % | 2,631,207 | 14:47:29 |
| META | Meta Platforms | 443.7267 | 443.62 | 443.70 | 2.35 | 0.53 % | 29,665,860 | 14:47:35 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.44 | 0.34 % | 5,391,260 | 14:47:33 |
| MSFT | Microsoft | 407.39 | 407.38 | 407.40 | 8.35 | 2.09 % | 23,843,439 | 14:47:33 |
| MU | Micron Technology | 114.66 | 114.65 | 114.66 | 3.08 | 2.76 % | 16,194,568 | 14:47:37 |
| NKE | Nike | 93.975 | 0.00 | 0.00 | 0.035 | 0.04 % | 4,480,463 | 14:47:38 |
| ORCL | Oracle | 117.285 | 0.00 | 0.00 | 2.40 | 2.08 % | 6,568,578 | 14:47:39 |
| PYPL | PayPal | 66.085 | 66.08 | 66.09 | 1.99 | 3.10 % | 9,217,146 | 14:47:33 |
| QCOM | QUALCOMM | 165.795 | 165.78 | 165.81 | 2.50 | 1.53 % | 4,446,576 | 14:47:38 |
| QQQ | Invesco QQQ Trust Series 1 | 431.57 | 431.57 | 431.58 | 7.12 | 1.68 % | 35,390,874 | 14:47:38 |
| SOXL | Direxion Daily Semicondu... | 39.7299 | 0.00 | 0.00 | 2.32 | 6.20 % | 54,918,633 | 14:47:38 |
| SPY | SPDR S&P 500 | 508.75 | 0.00 | 0.00 | 5.26 | 1.04 % | 43,739,775 | 14:47:39 |
| TRV | The Travelers Companies | 213.71 | 0.00 | 0.00 | -0.28 | -0.13 % | 923,121 | 14:47:37 |
| TSLA | Tesla | 168.18 | 168.18 | 168.19 | -2.00 | -1.18 % | 101,209,890 | 14:47:33 |
| V | Visa | 274.07 | 0.00 | 0.00 | -1.09 | -0.40 % | 2,337,067 | 14:47:39 |
| VZ | Verizon Communications | 39.725 | 0.00 | 0.00 | 0.505 | 1.29 % | 8,904,185 | 14:47:39 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | 0.125 | 0.71 % | 4,929,170 | 14:47:32 |
| XOM | Exxon Mobil | 118.31 | 0.00 | 0.00 | -3.02 | -2.49 % | 21,221,432 | 14:47:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
