Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 89,488 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 192.60 | Mínimo Máximo |
|||||
| Minimo del Dia | 176.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ceres Power Holdings Plc | CWR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5.70 | 3.21% | 183.50 | 09:29:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 176.00 | 176.00 | 192.60 | 183.50 | 177.80 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 33 | 89,488 | - | 126.30 - 450.10 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:29:50 | 5,265 | 184.95p | GBX |
Noticias sobre Ceres Power Holdings Plc CWR.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 01:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
| 18/1/2024 | 01:05 | UK Regulatory | Ceres Power Holdings plc Investor Presentation |
| 18/1/2024 | 01:00 | UK Regulatory | Ceres Power Holdings plc Ceres signs first hydrogen licence.. |
| 22/12/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Block Listing Application and Total.. |
| 30/11/2023 | 12:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
| 30/11/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 31/10/2023 | 02:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 05/10/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Publication of Sustainability.. |
| 04/10/2023 | 09:23 | UK Regulatory | Ceres Power Holdings plc Notifications of transactions by.. |
| 29/9/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 28/9/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Appointment of Non-Executive.. |
| 28/9/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Interim results |
Histórico de Datos CWR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.50 | 192.60 | 171.008 | 183.32 | 11,470 | -4.00 | -2.13% |
| 1 Month | 226.10 | 242.10 | 171.008 | 205.68 | 34,317 | -42.60 | -18.84% |
| 3 Months | 134.90 | 242.10 | 126.30 | 176.39 | 37,583 | 48.60 | 36.03% |
| 6 Months | 174.10 | 262.70 | 126.30 | 182.06 | 38,393 | 9.40 | 5.40% |
| 1 Year | 319.10 | 450.10 | 126.30 | 228.17 | 39,569 | -135.60 | -42.49% |
| 3 Years | 985.00 | 1,278.76 | 126.30 | 376.39 | 23,223 | -801.50 | -81.37% |
| 5 Years | 194.50 | 1,626.00 | 126.30 | 494.49 | 28,306 | -11.00 | -5.66% |
