Volume | 2,073,260 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 666.50 | Mínimo Máximo |
|||||
Minimo del Dia | 653.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Beazley Plc | BEZ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
654.50 | 653.00 | 666.50 | 656.00 | 654.50 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,395 | 2,073,260 | 658.08p | 13,643,639p | - | 485.80 - 712.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:22 | O | 10,941 | 656.00p | GBX |
Sector Industrial de la empresa |
---|
NONLIFE INSURANCE |
Información Financiera Beazley Plc BEZ
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
4.43B | 672.54M | - | 5.44B | 1.03B | 1.53 | 4.31 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Beazley Plc BEZ
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
04/7/2024 | 11:03 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
03/7/2024 | 11:11 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
02/7/2024 | 11:07 | Alliance News | ![]() |
02/7/2024 | 11:02 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
01/7/2024 | 11:30 | RNS Regulatory News | Beazley PLC Total Voting Rights |
01/7/2024 | 11:18 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
28/6/2024 | 11:06 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
27/6/2024 | 11:03 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
26/6/2024 | 11:03 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
25/6/2024 | 11:00 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
24/6/2024 | 10:57 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
21/6/2024 | 11:26 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
Histórico de Datos BEZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 703.50 | 712.50 | 647.50 | 672.23 | 2,661,619 | -47.50 | -6.75% |
1 Month | 675.50 | 712.50 | 647.50 | 681.26 | 2,464,602 | -19.50 | -2.89% |
3 Months | 660.00 | 712.50 | 629.00 | 669.42 | 2,191,664 | -4.00 | -0.61% |
6 Months | 521.00 | 712.50 | 493.80 | 628.34 | 2,441,392 | 135.00 | 25.91% |
1 Year | 585.50 | 712.50 | 485.80 | 587.31 | 2,410,688 | 70.50 | 12.04% |
3 Years | 334.50 | 712.50 | 330.90 | 558.78 | 2,202,784 | 321.50 | 96.11% |
5 Years | 567.00 | 712.50 | 287.60 | 506.69 | 2,121,137 | 89.00 | 15.70% |