Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 1,322,653 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 392.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 374.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Breedon Group Plc | BREE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.50 | -1.41% | 385.50 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 374.50 | 374.50 | 392.50 | 385.50 | 391.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 376 | 1,322,653 | 386.07p | 5,106,377p | - | 303.50 - 410.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:58:35 | O | 8,992 | 385.50p | GBX |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Información Financiera Breedon Group Plc BREE
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 6.57Bp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Breedon Group Plc BREE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 31/5/2024 | 01:00 | RNS Regulatory News | Breedon Group PLC Total Voting Rights |
| 10/5/2024 | 10:20 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 02/5/2024 | 01:00 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 30/4/2024 | 09:06 | RNS Regulatory News | Breedon Group PLC Total Voting Rights |
| 26/4/2024 | 09:39 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 24/4/2024 | 10:40 | RNS Regulatory News | Breedon Group PLC Result of AGM |
| 24/4/2024 | 09:33 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 24/4/2024 | 06:29 | Alliance News |  Breedon optimistic despite bad weather hitting first quarter.. |
| 24/4/2024 | 01:00 | RNS Regulatory News | Breedon Group PLC AGM Trading Update |
| 05/4/2024 | 09:49 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 04/4/2024 | 09:30 | Alliance News | IN BRIEF: Breedon Chair Amit Bhatia buys shares via Abicad.. |
| 04/4/2024 | 08:35 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
Histórico de Datos BREE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 400.00 | 410.00 | 374.50 | 393.09 | 616,942 | -14.50 | -3.63% |
| 1 Month | 367.00 | 410.00 | 366.00 | 391.12 | 1,068,102 | 18.50 | 5.04% |
| 3 Months | 396.00 | 410.00 | 357.50 | 379.29 | 1,554,818 | -10.50 | -2.65% |
| 6 Months | 366.00 | 410.00 | 328.00 | 373.07 | 1,198,457 | 19.50 | 5.33% |
| 1 Year | 349.60 | 410.00 | 303.50 | 356.05 | 1,221,505 | 35.90 | 10.27% |
| 3 Years | 530.00 | 568.00 | 243.50 | 380.37 | 3,631,827 | -144.50 | -27.26% |
| 5 Years | 359.00 | 568.00 | 243.50 | 385.55 | 4,762,359 | 26.50 | 7.38% |
