Volume | 8,731 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 4,760.00 | Mínimo Máximo |
|||||
Minimo del Dia | 4,745.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capital Gearing Trust Plc | CGT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,750.00 | 4,745.00 | 4,760.00 | 4,765.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
34 | 8,731 | 4,752.23p | 414,917p | - | 4,325.00 - 4,810.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
04:42:40 | O | 60 | 4,748.985p | GBX |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Información Financiera Capital Gearing Trust Plc CGT
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.22B | 25.68M | - | -43.51M | -51.39M | -2.00 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Capital Gearing Trust Plc CGT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/5/2024 | 10:43 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
22/5/2024 | 06:44 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
21/5/2024 | 10:42 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
21/5/2024 | 05:38 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
20/5/2024 | 10:49 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
20/5/2024 | 06:40 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
20/5/2024 | 03:52 | UK Regulatory | Capital Gearing Trust Plc - Monthly Factsheet |
17/5/2024 | 10:43 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
17/5/2024 | 06:27 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
16/5/2024 | 10:43 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
16/5/2024 | 06:46 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
15/5/2024 | 10:42 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
Histórico de Datos CGT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,780.00 | 4,810.00 | 4,745.00 | 4,771.76 | 71,367 | -35.00 | -0.73% |
1 Month | 4,700.00 | 4,810.00 | 4,695.00 | 4,759.96 | 71,850 | 45.00 | 0.96% |
3 Months | 4,650.00 | 4,810.00 | 4,645.00 | 4,713.03 | 73,785 | 95.00 | 2.04% |
6 Months | 4,580.00 | 4,810.00 | 4,450.00 | 4,651.42 | 71,269 | 165.00 | 3.60% |
1 Year | 4,695.00 | 4,810.00 | 4,325.00 | 4,598.52 | 71,691 | 50.00 | 1.06% |
3 Years | 4,805.00 | 5,330.00 | 4,325.00 | 4,847.04 | 63,329 | -60.00 | -1.25% |
5 Years | 4,230.00 | 5,330.00 | 3,800.00 | 4,755.50 | 49,658 | 515.00 | 12.17% |