GRAPGRAP

US$ 0.03322

-0.000069

(

-0.21%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3338

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.031507

Intercambio

Preguntar

US$ 0.394935

Última hora de transacción

09:18:14

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.040239

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

18/8/2020

Rango de días 0.032888-0.033595

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.299E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726876931	GRAP/ETH	https://gate.io/trade/GRAP_ETH	ETH	1	https://gate.io/trade/GRAP_ETH	0	8 horas hace
0.02688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726876931	GRAP/USDT	https://gate.io/trade/GRAP_USDT	USDT	2	https://gate.io/trade/GRAP_USDT	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.12687578	-0.09365554	-73.816720575	0.03743003	0.36559758	63774.7195098	CX
260	0.220638	-0.18741776	-84.9435546007	0.01771958	0.36559758	51537.8729533	CX

Grap.finance likes AMPL, the number of GRAP you own can change each day.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726876200	0.03318061	0.00113403	3.54	0.0320245	0.03340079	0.03170014
1726789800	0.03204658	0.00145786	4.77	0.03094386	0.03233236	0.03087255
1726703400	0.03058872	0.00022109	0.73	0.03039634	0.0306564	0.02961187
1726617000	0.03036763	0.00047427	1.59	0.02981529	0.03105779	0.02940948
1726530600	0.02989336	-0.000217	-0.72	0.03015108	0.03031151	0.02930868
1726444200	0.03011056	-0.001289	-4.11	0.03140761	0.03155504	0.02999663
1726357800	0.03139929	-0.00033	-1.04	0.03172028	0.03172028	0.03108416
1726271400	0.0317295	0.00102595	3.34	0.03066887	0.03199073	0.03036945
1726185000	0.03070355	0.00026292	0.86	0.03039802	0.03100206	0.03010757
1726098600	0.03044063	-0.000586	-1.89	0.03098115	0.03098335	0.02963577
1726012200	0.03102648	0.00033891	1.10	0.03061184	0.03114768	0.03016433
1725925800	0.03068757	0.00079213	2.65	0.03487879	0.03511729	0.02954978
1725839400	0.02989544	0.00041373	1.40	0.02947625	0.03024097	0.0291454
1725753000	0.02948171	0.0006117	2.12	0.02894847	0.02999585	0.0288717
1725666600	0.02887001	-0.001897	-6.17	0.03079006	0.03125212	0.02801514
1725580200	0.03076733	-0.000991	-3.12	0.03181809	0.03203074	0.03052286
1725493800	0.03175873	-4.0E-5	-0.13	0.03143021	0.0323195	0.03005132
1725407400	0.03179874	-0.001155	-3.50	0.03294926	0.03312683	0.03165688
1725321000	0.03295394	0.00137993	4.37	0.03487879	0.03511729	0.03162285
1725234600	0.03157401	-0.001051	-3.22	0.03262204	0.03267231	0.03126082
1725148200	0.03262542	-0.0002	-0.61	0.03280195	0.03288808	0.03238484
1725061800	0.03282534	-5.0E-6	-0.02	0.0328091	0.03297901	0.03171053
1724975400	0.03283066	-7.0E-5	-0.21	0.03283625	0.0337184	0.03257969
1724889000	0.03290081	0.0008967	2.80	0.03193812	0.03318061	0.03144099
1724802600	0.03200411	-0.002849	-8.17	0.03489295	0.03507235	0.03128823
1724716200	0.03485359	-0.000811	-2.27	0.03565456	0.03589188	0.0346577
1724629800	0.0356643	-0.000202	-0.56	0.03598762	0.03626444	0.03554843
1724543400	0.0358659	-4.7E-5	-0.13	0.03594852	0.03659542	0.03554726
1724457000	0.03591332	0.00183198	5.38	0.03406549	0.03631614	0.03406497
1724370600	0.03408134	-6.9E-5	-0.20	0.03487879	0.03511729	0.03354667
1724284200	0.03415058	0.00064275	1.92	0.03348899	0.03433763	0.03306864
1724197800	0.03350783	-0.000721	-2.11	0.0342367	0.03499856	0.03321283
1724111400	0.03422865	9.0E-5	0.26	0.03487879	0.03511729	0.03335857
1724025000	0.03413823	0.00018718	0.55	0.03393793	0.03481917	0.03376152
1723938600	0.03395105	0.00023928	0.71	0.03369359	0.03411446	0.03363098
1723852200	0.03371177	0.00026278	0.79	0.0333943	0.034142	0.03315801
1723765800	0.03344899	-0.001148	-3.32	0.03461938	0.03472837	0.03287093
1723679400	0.03459704	-0.00043	-1.23	0.03507637	0.03595774	0.03432646
1723593000	0.03502675	-0.000556	-1.56	0.03537488	0.03551764	0.03395105
1723506600	0.03558272	0.0023521	7.08	0.03487879	0.03571041	0.03291068
1723420200	0.03323062	-0.000629	-1.86	0.03389974	0.0351764	0.03303188
1723333800	0.03386012	0.00016458	0.49	0.03369086	0.03431113	0.03355745
1723247400	0.03369554	-0.001146	-3.29	0.03487879	0.03511729	0.03324478
1723161000	0.03484138	0.00435502	14.29	0.03036139	0.03533163	0.03016693
1723074600	0.03048636	-0.001393	-4.37	0.03197449	0.03309826	0.03007133
1722988200	0.03187914	0.00022368	0.71	0.03146879	0.03311943	0.03146879
1722901800	0.03165546	-0.003457	-9.85	0.03771243	0.03804459	0.02841341
1722815400	0.03511222	-0.002652	-7.02	0.03771243	0.03804459	0.03443649
1722729000	0.03776452	-0.000997	-2.57	0.03878554	0.0391703	0.03715867
1722642600	0.03876125	-0.002842	-6.83	0.04156825	0.04175102	0.0385447
1722556200	0.04160346	-0.000348	-0.83	0.04204564	0.04206876	0.04000101
1722469800	0.04195107	-0.000607	-1.43	0.0425464	0.04348415	0.04176895
1722383400	0.04255835	-0.000505	-1.17	0.0430877	0.04371953	0.04204979
1722297000	0.04306353	0.00054493	1.28	0.04334178	0.04411689	0.0404176
1722210600	0.0425186	0.00022498	0.53	0.04217814	0.04263123	0.04159761
1722124200	0.04229362	-0.000279	-0.66	0.04247431	0.04318668	0.04165217
1722037800	0.04257303	0.00133563	3.24	0.0412261	0.04267474	0.04121727
1721951400	0.0412374	-0.002085	-4.81	0.04334178	0.04339803	0.04020002
1721865000	0.04332281	-0.001891	-4.18	0.04524754	0.04530444	0.04295909
1721778600	0.04521364	0.0004766	1.07	0.04471261	0.04598862	0.04420717
1721692200	0.04473704	-0.001018	-2.22	0.04439475	0.04555567	0.04388268
1721605800	0.0457548	-4.0E-6	-0.01	0.04568699	0.04604903	0.04455037
1721519400	0.04575883	0.00020433	0.45	0.04554345	0.04597953	0.04524494
1721433000	0.0455545	0.00098997	2.22	0.04439475	0.04599408	0.04388268
1721346600	0.04456453	0.00050077	1.14	0.04404389	0.04532847	0.04396439
1721260200	0.04406376	-0.000759	-1.69	0.04481679	0.04568089	0.04387762
1721173800	0.04482277	-0.000478	-1.06	0.0453134	0.04544122	0.04352364
1721087400	0.04530054	0.00297484	7.03	0.04129196	0.04536367	0.04110932
1721001000	0.0423257	0.00104336	2.53	0.04129196	0.04243729	0.04110932
1720914600	0.04128234	0.00060195	1.48	0.04068117	0.04159268	0.04045956
1720828200	0.04068039	0.00041633	1.03	0.0402399	0.04102099	0.03958572
1720741800	0.04026406	-3.6E-5	-0.09	0.04022951	0.0417418	0.03970718
1720655400	0.04029965	0.00041698	1.05	0.03978486	0.04091057	0.03934528
1720569000	0.03988267	0.00071614	1.83	0.03917069	0.04035434	0.03902273
1720482600	0.03916653	0.00119287	3.14	0.04440657	0.04455375	0.03771243
1720396200	0.03797366	-0.001858	-4.66	0.03977538	0.03991034	0.03797366
1720309800	0.03983123	0.00109402	2.82	0.03871227	0.04000894	0.03842935
1720223400	0.03873721	-0.001178	-2.95	0.03957546	0.04036057	0.0367891
1720137000	0.03991528	-0.002885	-6.74	0.04283829	0.04299144	0.0397216
1720050600	0.04279997	-0.001581	-3.56	0.04439852	0.0444988	0.04221918
1719964200	0.04438085	-0.000277	-0.62	0.04463896	0.04494397	0.04414677
1719877800	0.0446578	3.3E-5	0.07	0.04440657	0.04538706	0.04355975
1719791400	0.04462467	0.0008246	1.88	0.04382774	0.04485823	0.04352455
1719705000	0.04380007	-3.7E-5	-0.08	0.04383696	0.04419275	0.04373642
1719618600	0.04383748	-0.000889	-1.99	0.04480173	0.0452291	0.04368342
1719532200	0.04472638	0.0009923	2.27	0.04375772	0.04505477	0.04368614
1719445800	0.04373408	-0.000354	-0.80	0.04440657	0.04455375	0.04320279
1719359400	0.04408806	0.00053091	1.22	0.04359612	0.04449724	0.04332853
1719273000	0.04355715	-0.000858	-1.93	0.04440657	0.04455375	0.04207512
1719186600	0.04441501	-0.000973	-2.14	0.04538809	0.04570063	0.04428784
1719100200	0.04538835	-0.000302	-0.66	0.04571947	0.04571947	0.04516389
1719013800	0.04569063	5.8E-5	0.13	0.04560386	0.04605994	0.04476522