GRAPGRAP

US$ 0.051477

0.001666

(

3.34%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3118

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.048822

Intercambio

Preguntar

US$ 0.611981

Última hora de transacción

09:18:14

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.040239

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

18/8/2020

Rango de días 0.049385-0.051586

Rango de 52 semanas 0.026071-0.05316

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.299E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733961732	GRAP/ETH	https://gate.io/trade/GRAP_ETH	ETH	1	https://gate.io/trade/GRAP_ETH	0	14 horas hace
0.02688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733961732	GRAP/USDT	https://gate.io/trade/GRAP_USDT	USDT	2	https://gate.io/trade/GRAP_USDT	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04979274	0.00168455	3.38312372446	0.04570869	0.05315508	0	CX
4	0.04145979	0.0100175	24.1619651233	0.03917537	0.05315508	0	CX
12	0.03094386	0.02053343	66.3570414292	0.02940948	0.05315508	0	CX
26	0.04546551	0.00601178	13.2227264139	0.02801514	0.05315508	0	CX
52	0.0289169	0.02256039	78.0180102293	0.02607054	0.05316014	0	CX
156	0.13877913	-0.08730184	-62.9070379675	0.01150342	0.28797403	2406.85447458	CX
260	0.220638	-0.16916071	-76.6688920313	0.01150342	0.36559758	8386.22378843	CX

Grap.finance likes AMPL, the number of GRAP you own can change each day.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733961000	0.04980885	0.00279168	5.94	0.04723384	0.05002137	0.04630662
1733874600	0.04701717	-0.00118	-2.45	0.04804221	0.04904673	0.04570869
1733788200	0.04819731	-0.003674	-7.08	0.04979274	0.05134557	0.04621348
1733701800	0.05187179	-0.000187	-0.36	0.05200611	0.05212951	0.05111577
1733615400	0.05205872	-0.000118	-0.23	0.0520126	0.05226747	0.05169396
1733529000	0.05217706	0.00293444	5.96	0.0492256	0.05315508	0.04920495
1733442600	0.04924262	-0.000563	-1.13	0.04979274	0.05134557	0.04859065
1733356200	0.04980586	0.0027566	5.86	0.0470325	0.05061384	0.0470325
1733269800	0.04704926	-0.000229	-0.48	0.04724592	0.0476781	0.04572895
1733183400	0.0472784	-0.000949	-1.97	0.04818887	0.04883083	0.04642496
1733097000	0.04822719	0.00010496	0.22	0.04826122	0.04864014	0.04758249
1733010600	0.04812223	0.00142293	3.05	0.04659045	0.0485018	0.04645457
1732924200	0.0466993	0.0001825	0.39	0.04652225	0.04739245	0.04598667
1732837800	0.0465168	-0.001101	-2.31	0.047427	0.04752651	0.0459316
1732751400	0.04761731	0.00441011	10.21	0.04330762	0.04784931	0.04288687
1732665000	0.0432072	-0.001147	-2.59	0.04433499	0.04496748	0.04227348
1732578600	0.04435448	0.0006747	1.54	0.04044592	0.0459668	0.0394327
1732492200	0.04367978	-0.000496	-1.12	0.04437033	0.04485265	0.04276126
1732405800	0.04417574	0.00099335	2.30	0.04326644	0.04545824	0.04316486
1732319400	0.04318239	-0.000639	-1.46	0.04368329	0.04454764	0.04247639
1732233000	0.04382137	0.00385413	9.64	0.03994918	0.04396855	0.03945361
1732146600	0.03996724	-0.000475	-1.17	0.04044592	0.04106009	0.0394327
1732060200	0.04044254	-0.001359	-3.25	0.04177584	0.04177584	0.03994957
1731973800	0.04180169	0.00189914	4.76	0.0399158	0.04180169	0.03918355
1731887400	0.03990255	-0.000727	-1.79	0.04074482	0.04103839	0.03961456
1731801000	0.04062908	0.00041958	1.04	0.04008571	0.04180311	0.03993554
1731714600	0.0402095	0.00048518	1.22	0.0399158	0.04067104	0.03917537
1731628200	0.03972432	-0.001777	-4.28	0.04145979	0.0421189	0.03945894
1731541800	0.04150175	-0.000725	-1.72	0.04215488	0.04334827	0.04054438
1731455400	0.04222633	-0.001477	-3.38	0.04359119	0.04468417	0.04178857
1731369000	0.04370355	0.00230637	5.57	0.0413495	0.04395569	0.0405249
1731282600	0.04139718	0.00063742	1.56	0.04049021	0.04216865	0.0401943
1731196200	0.04075976	0.00231885	6.03	0.03846858	0.04101137	0.03846196
1731109800	0.03844091	0.00075861	2.01	0.03807953	0.03877489	0.03755175
1731023400	0.0376823	0.00230872	6.53	0.0352342	0.03792261	0.03513366
1730937000	0.03537358	0.00384296	12.19	0.03152036	0.03564365	0.03150802
1730850600	0.03153062	0.00045413	1.46	0.03127836	0.03219012	0.03093919
1730764200	0.03107649	-0.000843	-2.64	0.03331311	0.03422865	0.03069796
1730677800	0.03191967	-0.000388	-1.20	0.03239783	0.03240147	0.03131811
1730591400	0.03230781	-0.000311	-0.95	0.03266712	0.03275896	0.03216661
1730505000	0.03261931	-8.5E-5	-0.26	0.03275402	0.03358252	0.03212569
1730418600	0.03270414	-0.00185	-5.35	0.0345482	0.03464666	0.03255268
1730332200	0.03455443	0.00032682	0.95	0.03422254	0.03530279	0.03384869
1730245800	0.03422761	0.00090476	2.72	0.03331311	0.03482047	0.03326713
1730159400	0.03332285	0.00076914	2.36	0.02981529	0.03461133	0.02940948
1730073000	0.03255371	0.00034449	1.07	0.03217051	0.03277065	0.03199281
1729986600	0.03220922	0.00085617	2.73	0.03165559	0.03248682	0.03154894
1729900200	0.03135305	-0.001531	-4.66	0.03293965	0.03322803	0.03104999
1729813800	0.03288444	0.0001247	0.38	0.03272674	0.03321867	0.03259165
1729727400	0.03275974	-0.001315	-3.86	0.03403431	0.0340664	0.03194318
1729641000	0.03407445	-0.000562	-1.62	0.03468278	0.03468278	0.03386259
1729554600	0.03463627	-0.000967	-2.72	0.03569729	0.03591579	0.03451923
1729468200	0.03560286	0.00119781	3.48	0.03443207	0.0357664	0.034248
1729381800	0.03440505	7.9E-5	0.23	0.03431061	0.03458145	0.03420033
1729295400	0.03432581	0.00051583	1.53	0.02981529	0.03475292	0.02940948
1729209000	0.03380998	-9.7E-5	-0.29	0.02981529	0.03461133	0.02940948
1729122600	0.03390688	0.00016172	0.48	0.03385466	0.03434504	0.03367761
1729036200	0.03374516	-0.000397	-1.16	0.03415239	0.03484424	0.0330854
1728949800	0.03414187	0.00208385	6.50	0.02981529	0.03461133	0.02940948
1728863400	0.03205802	-0.000113	-0.35	0.03220233	0.0322452	0.03165598
1728777000	0.0321709	0.00055428	1.75	0.03168196	0.03231769	0.03163896
1728690600	0.03161662	0.00066418	2.15	0.0309475	0.03208685	0.03092022
1728604200	0.03095244	0.0001881	0.61	0.03080253	0.03133603	0.0302728
1728517800	0.03076434	-0.000944	-2.98	0.03166546	0.0320536	0.03057001
1728431400	0.03170859	0.0001768	0.56	0.03155452	0.0319576	0.03125692
1728345000	0.03153179	-0.000159	-0.50	0.02981529	0.03461133	0.02940948
1728258600	0.03169105	0.00031722	1.01	0.03131161	0.03188135	0.03127784
1728172200	0.03137383	9.0E-6	0.03	0.03143541	0.03153062	0.03105311
1728085800	0.03136448	0.00083461	2.73	0.03055079	0.03169222	0.03040153
1727999400	0.03052987	-0.000142	-0.46	0.02981529	0.03461133	0.02940948
1727913000	0.03067159	-0.001173	-3.68	0.03182926	0.03245122	0.03060508
1727826600	0.03184472	-0.001857	-5.51	0.03381193	0.03450767	0.03151776
1727740200	0.03370177	-0.000768	-2.23	0.03454053	0.03455638	0.03345262
1727653800	0.03446987	-0.000287	-0.83	0.03476201	0.03485437	0.03424605
1727567400	0.03475734	-0.000285	-0.81	0.03506247	0.03513639	0.03447481
1727481000	0.03504208	0.00088449	2.59	0.03415135	0.03543061	0.03398833
1727394600	0.03415759	0.00070471	2.11	0.03354797	0.03461835	0.03324699
1727308200	0.03345288	-0.001038	-3.01	0.03443752	0.03461367	0.03324439
1727221800	0.03449065	8.2E-5	0.24	0.03439972	0.03469421	0.03371827
1727135400	0.03440882	0.00086605	2.58	0.02981529	0.03508001	0.02940948
1727049000	0.03354277	-0.000479	-1.41	0.03398002	0.03405458	0.03284339
1726962600	0.03402197	0.00084136	2.54	0.03324751	0.03405042	0.03288821
1726876200	0.03318061	0.00113403	3.54	0.0320245	0.03340079	0.03170014
1726789800	0.03204658	0.00145786	4.77	0.03094386	0.03233236	0.03087255
1726703400	0.03058872	0.00022109	0.73	0.03039634	0.0306564	0.02961187
1726617000	0.03036763	0.00047427	1.59	0.02981529	0.03105779	0.02940948
1726530600	0.02989336	-0.000217	-0.72	0.03015108	0.03031151	0.02930868
1726444200	0.03011056	-0.001289	-4.11	0.03140761	0.03155504	0.02999663
1726357800	0.03139929	-0.00033	-1.04	0.03172028	0.03172028	0.03108416
1726271400	0.0317295	0.00102595	3.34	0.03066887	0.03199073	0.03036945
1726185000	0.03070355	0.00026292	0.86	0.03039802	0.03100206	0.03010757