Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.299E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725667336 | GRAP/ETH | https://gate.io/trade/GRAP_ETH | ETH | 1 | https://gate.io/trade/GRAP_ETH | 0 | 11 horas hace |
| 0.02688 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725667336 | GRAP/USDT | https://gate.io/trade/GRAP_USDT | USDT | 2 | https://gate.io/trade/GRAP_USDT | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.1347863 | -0.10515351 | -78.0149837187 | 0.01771958 | 0.36559758 | 60011.664998 | CX |
| 260 | 0.220638 | -0.19100521 | -86.5694984545 | 0.01771958 | 0.36559758 | 51537.8729533 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725666600 | 0.02887001 | -0.001897 | -6.17 | 0.03079006 | 0.03125212 | 0.02801514 | 0 |
| 1725580200 | 0.03076733 | -0.000991 | -3.12 | 0.03181809 | 0.03203074 | 0.03052286 | 0 |
| 1725493800 | 0.03175873 | -4.0E-5 | -0.13 | 0.03143021 | 0.0323195 | 0.03005132 | 0 |
| 1725407400 | 0.03179874 | -0.001155 | -3.50 | 0.03294926 | 0.03312683 | 0.03165688 | 0 |
| 1725321000 | 0.03295394 | 0.00137993 | 4.37 | 0.03487879 | 0.03511729 | 0.03162285 | 0 |
| 1725234600 | 0.03157401 | -0.001051 | -3.22 | 0.03262204 | 0.03267231 | 0.03126082 | 0 |
| 1725148200 | 0.03262542 | -0.0002 | -0.61 | 0.03280195 | 0.03288808 | 0.03238484 | 0 |
| 1725061800 | 0.03282534 | -5.0E-6 | -0.02 | 0.0328091 | 0.03297901 | 0.03171053 | 0 |
| 1724975400 | 0.03283066 | -7.0E-5 | -0.21 | 0.03283625 | 0.0337184 | 0.03257969 | 0 |
| 1724889000 | 0.03290081 | 0.0008967 | 2.80 | 0.03193812 | 0.03318061 | 0.03144099 | 0 |
| 1724802600 | 0.03200411 | -0.002849 | -8.17 | 0.03489295 | 0.03507235 | 0.03128823 | 0 |
| 1724716200 | 0.03485359 | -0.000811 | -2.27 | 0.03565456 | 0.03589188 | 0.0346577 | 0 |
| 1724629800 | 0.0356643 | -0.000202 | -0.56 | 0.03598762 | 0.03626444 | 0.03554843 | 0 |
| 1724543400 | 0.0358659 | -4.7E-5 | -0.13 | 0.03594852 | 0.03659542 | 0.03554726 | 0 |
| 1724457000 | 0.03591332 | 0.00183198 | 5.38 | 0.03406549 | 0.03631614 | 0.03406497 | 0 |
| 1724370600 | 0.03408134 | -6.9E-5 | -0.20 | 0.03487879 | 0.03511729 | 0.03354667 | 0 |
| 1724284200 | 0.03415058 | 0.00064275 | 1.92 | 0.03348899 | 0.03433763 | 0.03306864 | 0 |
| 1724197800 | 0.03350783 | -0.000721 | -2.11 | 0.0342367 | 0.03499856 | 0.03321283 | 0 |
| 1724111400 | 0.03422865 | 9.0E-5 | 0.26 | 0.03487879 | 0.03511729 | 0.03335857 | 0 |
| 1724025000 | 0.03413823 | 0.00018718 | 0.55 | 0.03393793 | 0.03481917 | 0.03376152 | 0 |
| 1723938600 | 0.03395105 | 0.00023928 | 0.71 | 0.03369359 | 0.03411446 | 0.03363098 | 0 |
| 1723852200 | 0.03371177 | 0.00026278 | 0.79 | 0.0333943 | 0.034142 | 0.03315801 | 0 |
| 1723765800 | 0.03344899 | -0.001148 | -3.32 | 0.03461938 | 0.03472837 | 0.03287093 | 0 |
| 1723679400 | 0.03459704 | -0.00043 | -1.23 | 0.03507637 | 0.03595774 | 0.03432646 | 0 |
| 1723593000 | 0.03502675 | -0.000556 | -1.56 | 0.03537488 | 0.03551764 | 0.03395105 | 0 |
| 1723506600 | 0.03558272 | 0.0023521 | 7.08 | 0.03487879 | 0.03571041 | 0.03291068 | 0 |
| 1723420200 | 0.03323062 | -0.000629 | -1.86 | 0.03389974 | 0.0351764 | 0.03303188 | 0 |
| 1723333800 | 0.03386012 | 0.00016458 | 0.49 | 0.03369086 | 0.03431113 | 0.03355745 | 0 |
| 1723247400 | 0.03369554 | -0.001146 | -3.29 | 0.03487879 | 0.03511729 | 0.03324478 | 0 |
| 1723161000 | 0.03484138 | 0.00435502 | 14.29 | 0.03036139 | 0.03533163 | 0.03016693 | 0 |
| 1723074600 | 0.03048636 | -0.001393 | -4.37 | 0.03197449 | 0.03309826 | 0.03007133 | 0 |
| 1722988200 | 0.03187914 | 0.00022368 | 0.71 | 0.03146879 | 0.03311943 | 0.03146879 | 0 |
| 1722901800 | 0.03165546 | -0.003457 | -9.85 | 0.03771243 | 0.03804459 | 0.02841341 | 0 |
| 1722815400 | 0.03511222 | -0.002652 | -7.02 | 0.03771243 | 0.03804459 | 0.03443649 | 0 |
| 1722729000 | 0.03776452 | -0.000997 | -2.57 | 0.03878554 | 0.0391703 | 0.03715867 | 0 |
| 1722642600 | 0.03876125 | -0.002842 | -6.83 | 0.04156825 | 0.04175102 | 0.0385447 | 0 |
| 1722556200 | 0.04160346 | -0.000348 | -0.83 | 0.04204564 | 0.04206876 | 0.04000101 | 0 |
| 1722469800 | 0.04195107 | -0.000607 | -1.43 | 0.0425464 | 0.04348415 | 0.04176895 | 0 |
| 1722383400 | 0.04255835 | -0.000505 | -1.17 | 0.0430877 | 0.04371953 | 0.04204979 | 0 |
| 1722297000 | 0.04306353 | 0.00054493 | 1.28 | 0.04334178 | 0.04411689 | 0.0404176 | 0 |
| 1722210600 | 0.0425186 | 0.00022498 | 0.53 | 0.04217814 | 0.04263123 | 0.04159761 | 0 |
| 1722124200 | 0.04229362 | -0.000279 | -0.66 | 0.04247431 | 0.04318668 | 0.04165217 | 0 |
| 1722037800 | 0.04257303 | 0.00133563 | 3.24 | 0.0412261 | 0.04267474 | 0.04121727 | 0 |
| 1721951400 | 0.0412374 | -0.002085 | -4.81 | 0.04334178 | 0.04339803 | 0.04020002 | 0 |
| 1721865000 | 0.04332281 | -0.001891 | -4.18 | 0.04524754 | 0.04530444 | 0.04295909 | 0 |
| 1721778600 | 0.04521364 | 0.0004766 | 1.07 | 0.04471261 | 0.04598862 | 0.04420717 | 0 |
| 1721692200 | 0.04473704 | -0.001018 | -2.22 | 0.04439475 | 0.04555567 | 0.04388268 | 0 |
| 1721605800 | 0.0457548 | -4.0E-6 | -0.01 | 0.04568699 | 0.04604903 | 0.04455037 | 0 |
| 1721519400 | 0.04575883 | 0.00020433 | 0.45 | 0.04554345 | 0.04597953 | 0.04524494 | 0 |
| 1721433000 | 0.0455545 | 0.00098997 | 2.22 | 0.04439475 | 0.04599408 | 0.04388268 | 0 |
| 1721346600 | 0.04456453 | 0.00050077 | 1.14 | 0.04404389 | 0.04532847 | 0.04396439 | 0 |
| 1721260200 | 0.04406376 | -0.000759 | -1.69 | 0.04481679 | 0.04568089 | 0.04387762 | 0 |
| 1721173800 | 0.04482277 | -0.000478 | -1.06 | 0.0453134 | 0.04544122 | 0.04352364 | 0 |
| 1721087400 | 0.04530054 | 0.00297484 | 7.03 | 0.04129196 | 0.04536367 | 0.04110932 | 0 |
| 1721001000 | 0.0423257 | 0.00104336 | 2.53 | 0.04129196 | 0.04243729 | 0.04110932 | 0 |
| 1720914600 | 0.04128234 | 0.00060195 | 1.48 | 0.04068117 | 0.04159268 | 0.04045956 | 0 |
| 1720828200 | 0.04068039 | 0.00041633 | 1.03 | 0.0402399 | 0.04102099 | 0.03958572 | 0 |
| 1720741800 | 0.04026406 | -3.6E-5 | -0.09 | 0.04022951 | 0.0417418 | 0.03970718 | 0 |
| 1720655400 | 0.04029965 | 0.00041698 | 1.05 | 0.03978486 | 0.04091057 | 0.03934528 | 0 |
| 1720569000 | 0.03988267 | 0.00071614 | 1.83 | 0.03917069 | 0.04035434 | 0.03902273 | 0 |
| 1720482600 | 0.03916653 | 0.00119287 | 3.14 | 0.04440657 | 0.04455375 | 0.03771243 | 0 |
| 1720396200 | 0.03797366 | -0.001858 | -4.66 | 0.03977538 | 0.03991034 | 0.03797366 | 0 |
| 1720309800 | 0.03983123 | 0.00109402 | 2.82 | 0.03871227 | 0.04000894 | 0.03842935 | 0 |
| 1720223400 | 0.03873721 | -0.001178 | -2.95 | 0.03957546 | 0.04036057 | 0.0367891 | 0 |
| 1720137000 | 0.03991528 | -0.002885 | -6.74 | 0.04283829 | 0.04299144 | 0.0397216 | 0 |
| 1720050600 | 0.04279997 | -0.001581 | -3.56 | 0.04439852 | 0.0444988 | 0.04221918 | 0 |
| 1719964200 | 0.04438085 | -0.000277 | -0.62 | 0.04463896 | 0.04494397 | 0.04414677 | 0 |
| 1719877800 | 0.0446578 | 3.3E-5 | 0.07 | 0.04440657 | 0.04538706 | 0.04355975 | 0 |
| 1719791400 | 0.04462467 | 0.0008246 | 1.88 | 0.04382774 | 0.04485823 | 0.04352455 | 0 |
| 1719705000 | 0.04380007 | -3.7E-5 | -0.08 | 0.04383696 | 0.04419275 | 0.04373642 | 0 |
| 1719618600 | 0.04383748 | -0.000889 | -1.99 | 0.04480173 | 0.0452291 | 0.04368342 | 0 |
| 1719532200 | 0.04472638 | 0.0009923 | 2.27 | 0.04375772 | 0.04505477 | 0.04368614 | 0 |
| 1719445800 | 0.04373408 | -0.000354 | -0.80 | 0.04440657 | 0.04455375 | 0.04320279 | 0 |
| 1719359400 | 0.04408806 | 0.00053091 | 1.22 | 0.04359612 | 0.04449724 | 0.04332853 | 0 |
| 1719273000 | 0.04355715 | -0.000858 | -1.93 | 0.04440657 | 0.04455375 | 0.04207512 | 0 |
| 1719186600 | 0.04441501 | -0.000973 | -2.14 | 0.04538809 | 0.04570063 | 0.04428784 | 0 |
| 1719100200 | 0.04538835 | -0.000302 | -0.66 | 0.04571947 | 0.04571947 | 0.04516389 | 0 |
| 1719013800 | 0.04569063 | 5.8E-5 | 0.13 | 0.04560386 | 0.04605994 | 0.04476522 | 0 |
| 1718927400 | 0.04563244 | -0.000509 | -1.10 | 0.0461471 | 0.04697132 | 0.04527651 | 0 |
| 1718841000 | 0.04614151 | 0.00095645 | 2.12 | 0.04520857 | 0.04656577 | 0.04500866 | 0 |
| 1718754600 | 0.04518506 | -0.000331 | -0.73 | 0.0456401 | 0.04564439 | 0.0438519 | 0 |
| 1718668200 | 0.04551579 | -0.001504 | -3.20 | 0.04780397 | 0.04798103 | 0.04509972 | 0 |
| 1718581800 | 0.04702016 | 0.00071185 | 1.54 | 0.04627661 | 0.0474109 | 0.0459933 | 0 |
| 1718495400 | 0.04630831 | 0.00110935 | 2.45 | 0.0452013 | 0.04663176 | 0.04510829 | 0 |
| 1718409000 | 0.04519896 | 0.00010288 | 0.23 | 0.04514492 | 0.04581092 | 0.04369693 | 0 |
| 1718322600 | 0.04509608 | -0.00115 | -2.49 | 0.04619815 | 0.04623426 | 0.04456167 | 0 |
| 1718236200 | 0.04624582 | 0.0007955 | 1.75 | 0.04546551 | 0.04745389 | 0.04501099 | 0 |
| 1718149800 | 0.04545032 | -0.002176 | -4.57 | 0.04764744 | 0.04767667 | 0.0446096 | 0 |
| 1718063400 | 0.0476264 | -0.000491 | -1.02 | 0.04780397 | 0.0481877 | 0.04746338 | 0 |
| 1717977000 | 0.04811716 | 0.00027928 | 0.58 | 0.04780397 | 0.04829253 | 0.04763497 | 0 |
| 1717890600 | 0.04783788 | 5.2E-5 | 0.11 | 0.04776526 | 0.04816185 | 0.04766134 | 0 |
| 1717804200 | 0.04778605 | -0.001747 | -3.53 | 0.04950839 | 0.04986666 | 0.04730659 | 0 |
|
GRAP/ETH 0.000013 ETH
+0.00%
|
GRAP/USD $ 0.029633
+2.59%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
