ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GRAPGRAP
US$ 0.031135
-0.000229
(
-0.73%
)
Información
Rango Rango 3162
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.029529
Intercambio
-
Preguntar
US$ 0.370141
Última hora de transacción
09:18:14
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.040239
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
18/8/2020
Rango de días 0.031115-0.031531
Rango de 52 semanas 0.019791-0.05316
Suministro circulante 0 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.299E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728086534GRAP/ETHhttps://gate.io/trade/GRAP_ETHETH1https://gate.io/trade/GRAP_ETH019 horas hace
0.02688Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728086534GRAP/USDThttps://gate.io/trade/GRAP_USDTUSDT2https://gate.io/trade/GRAP_USDT019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.03506247-0.00392778-11.20223418370.029409480.035136390CX
40.028948470.002186227.552108971560.02887170.035430610CX
120.04068117-0.00954648-23.46658171340.028015140.046049030CX
260.04326397-0.01212928-28.03552239890.028015140.051577050CX
520.021396210.0097384845.51497671780.019790650.053160140CX
1560.09307025-0.06193556-66.54710823280.011503420.365597587859.25539036CX
2600.220638-0.18950331-85.88879068880.011503420.365597588852.87656376CX

Acerca de GRAP

Grap.finance likes AMPL, the number of GRAP you own can change each day.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858000.031364480.000834612.730.030550790.031692220.030401530
17279994000.03052987-0.000142-0.460.029815290.034611330.029409480
17279130000.03067159-0.001173-3.680.031829260.032451220.030605080
17278266000.03184472-0.001857-5.510.033811930.034507670.031517760
17277402000.03370177-0.000768-2.230.034540530.034556380.033452620
17276538000.03446987-0.000287-0.830.034762010.034854370.034246050
17275674000.03475734-0.000285-0.810.035062470.035136390.034474810
17274810000.035042080.000884492.590.034151350.035430610.033988330
17273946000.034157590.000704712.110.033547970.034618350.033246990
17273082000.03345288-0.001038-3.010.034437520.034613670.033244390
17272218000.034490658.2E-50.240.034399720.034694210.033718270
17271354000.034408820.000866052.580.029815290.035080010.029409480
17270490000.03354277-0.000479-1.410.033980020.034054580.032843390
17269626000.034021970.000841362.540.033247510.034050420.032888210
17268762000.033180610.001134033.540.03202450.033400790.031700140
17267898000.032046580.001457864.770.030943860.032332360.030872550
17267034000.030588720.000221090.730.030396340.03065640.029611870
17266170000.030367630.000474271.590.029815290.031057790.029409480
17265306000.02989336-0.000217-0.720.030151080.030311510.029308680
17264442000.03011056-0.001289-4.110.031407610.031555040.029996630
17263578000.03139929-0.00033-1.040.031720280.031720280.031084160
17262714000.03172950.001025953.340.030668870.031990730.030369450
17261850000.030703550.000262920.860.030398020.031002060.030107570
17260986000.03044063-0.000586-1.890.030981150.030983350.029635770
17260122000.031026480.000338911.100.030611840.031147680.030164330
17259258000.030687570.000792132.650.034878790.035117290.029549780
17258394000.029895440.000413731.400.029476250.030240970.02914540
17257530000.029481710.00061172.120.028948470.029995850.02887170
17256666000.02887001-0.001897-6.170.030790060.031252120.028015140
17255802000.03076733-0.000991-3.120.031818090.032030740.030522860
17254938000.03175873-4.0E-5-0.130.031430210.03231950.030051320
17254074000.03179874-0.001155-3.500.032949260.033126830.031656880
17253210000.032953940.001379934.370.034878790.035117290.031622850
17252346000.03157401-0.001051-3.220.032622040.032672310.031260820
17251482000.03262542-0.0002-0.610.032801950.032888080.032384840
17250618000.03282534-5.0E-6-0.020.03280910.032979010.031710530
17249754000.03283066-7.0E-5-0.210.032836250.03371840.032579690
17248890000.032900810.00089672.800.031938120.033180610.031440990
17248026000.03200411-0.002849-8.170.034892950.035072350.031288230
17247162000.03485359-0.000811-2.270.035654560.035891880.03465770
17246298000.0356643-0.000202-0.560.035987620.036264440.035548430
17245434000.0358659-4.7E-5-0.130.035948520.036595420.035547260
17244570000.035913320.001831985.380.034065490.036316140.034064970
17243706000.03408134-6.9E-5-0.200.034878790.035117290.033546670
17242842000.034150580.000642751.920.033488990.034337630.033068640
17241978000.03350783-0.000721-2.110.03423670.034998560.033212830
17241114000.034228659.0E-50.260.034878790.035117290.033358570
17240250000.034138230.000187180.550.033937930.034819170.033761520
17239386000.033951050.000239280.710.033693590.034114460.033630980
17238522000.033711770.000262780.790.03339430.0341420.033158010
17237658000.03344899-0.001148-3.320.034619380.034728370.032870930
17236794000.03459704-0.00043-1.230.035076370.035957740.034326460
17235930000.03502675-0.000556-1.560.035374880.035517640.033951050
17235066000.035582720.00235217.080.034878790.035710410.032910680
17234202000.03323062-0.000629-1.860.033899740.03517640.033031880
17233338000.033860120.000164580.490.033690860.034311130.033557450
17232474000.03369554-0.001146-3.290.034878790.035117290.033244780
17231610000.034841380.0043550214.290.030361390.035331630.030166930
17230746000.03048636-0.001393-4.370.031974490.033098260.030071330
17229882000.031879140.000223680.710.031468790.033119430.031468790
17229018000.03165546-0.003457-9.850.037712430.038044590.028413410
17228154000.03511222-0.002652-7.020.037712430.038044590.034436490
17227290000.03776452-0.000997-2.570.038785540.03917030.037158670
17226426000.03876125-0.002842-6.830.041568250.041751020.03854470
17225562000.04160346-0.000348-0.830.042045640.042068760.040001010
17224698000.04195107-0.000607-1.430.04254640.043484150.041768950
17223834000.04255835-0.000505-1.170.04308770.043719530.042049790
17222970000.043063530.000544931.280.043341780.044116890.04041760
17222106000.04251860.000224980.530.042178140.042631230.041597610
17221242000.04229362-0.000279-0.660.042474310.043186680.041652170
17220378000.042573030.001335633.240.04122610.042674740.041217270
17219514000.0412374-0.002085-4.810.043341780.043398030.040200020
17218650000.04332281-0.001891-4.180.045247540.045304440.042959090
17217786000.045213640.00047661.070.044712610.045988620.044207170
17216922000.04473704-0.001018-2.220.044394750.045555670.043882680
17216058000.0457548-4.0E-6-0.010.045686990.046049030.044550370
17215194000.045758830.000204330.450.045543450.045979530.045244940
17214330000.04555450.000989972.220.044394750.045994080.043882680
17213466000.044564530.000500771.140.044043890.045328470.043964390
17212602000.04406376-0.000759-1.690.044816790.045680890.043877620
17211738000.04482277-0.000478-1.060.04531340.045441220.043523640
17210874000.045300540.002974847.030.041291960.045363670.041109320
17210010000.04232570.001043362.530.041291960.042437290.041109320
17209146000.041282340.000601951.480.040681170.041592680.040459560
17208282000.040680390.000416331.030.04023990.041020990.039585720
17207418000.04026406-3.6E-5-0.090.040229510.04174180.039707180
17206554000.040299650.000416981.050.039784860.040910570.039345280
17205690000.039882670.000716141.830.039170690.040354340.039022730
17204826000.039166530.001192873.140.044406570.044553750.037712430
17203962000.03797366-0.001858-4.660.039775380.039910340.037973660
17203098000.039831230.001094022.820.038712270.040008940.038429350
17202234000.03873721-0.001178-2.950.039575460.040360570.03678910