Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 80,767 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 332.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 326.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Synthomer Plc | SYNT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.15% | 330.00 | 06:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 332.00 | 326.00 | 332.00 | 330.50 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 104 | 80,767 | 329.78p | 266,355p | - | 118.00 - 2,252.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 06:08:21 | O | 7,000 | 329.697p | GBX |
| Sector Industrial de la empresa |
|---|
| CHEMICALS |
Información Financiera Synthomer Plc SYNT
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 539.77M | 163.57M | - | 2.02B | -67M | -0.41 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Synthomer Plc SYNT
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 17/5/2024 | 02:20 | RNS Regulatory News | HSBC Bank plc Post Stabilisation Notice |
| 09/5/2024 | 11:22 | Alliance News |  Synthomer trades in line with expectations in first quarter |
| 09/5/2024 | 08:29 | RNS Regulatory News | Synthomer PLC Results of AGM |
| 09/5/2024 | 01:00 | RNS Regulatory News | Synthomer PLC Trading Statement - Spring 2024 |
| 01/5/2024 | 10:37 | Alliance News | TRADING UPDATES: Norcros sets out strategic aims; Synthomer.. |
| 01/5/2024 | 01:00 | RNS Regulatory News | Synthomer PLC Divestment of Compounds completed |
| 25/4/2024 | 10:30 | RNS Regulatory News | Synthomer PLC Director/PDMR Shareholding |
| 25/4/2024 | 10:20 | RNS Regulatory News | Synthomer PLC Director/PDMR Shareholding |
| 17/4/2024 | 04:43 | RNS Regulatory News | Synthomer PLC Tender offer results |
| 15/4/2024 | 06:07 | Alliance News | Synthomer sells latex compounding operations for EUR27.5.. |
| 15/4/2024 | 01:00 | RNS Regulatory News | Synthomer PLC Divestment of Compounds |
| 12/4/2024 | 06:14 | Alliance News | IN BRIEF: Synthomer prices EUR350 million senior notes.. |
Histórico de Datos SYNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 283.00 | 336.00 | 282.50 | 304.68 | 1,221,939 | 47.00 | 16.61% |
| 1 Month | 237.00 | 336.00 | 228.50 | 289.07 | 614,182 | 93.00 | 39.24% |
| 3 Months | 158.00 | 336.00 | 137.20 | 224.53 | 751,867 | 172.00 | 108.86% |
| 6 Months | 182.60 | 336.00 | 118.00 | 189.60 | 690,559 | 147.40 | 80.72% |
| 1 Year | 2,134.00 | 2,252.00 | 118.00 | 944.22 | 1,448,843 | -1,804.00 | -84.54% |
| 3 Years | 10,060.00 | 11,410.00 | 118.00 | 3,621.32 | 1,438,799 | -9,730.00 | -96.72% |
| 5 Years | 8,260.00 | 11,410.00 | 118.00 | 4,719.94 | 1,263,269 | -7,930.00 | -96.00% |
