Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.10 | 188.08 | 188.16 | 1.22 | 0.65 % | 310,072 | 07:56:53 |
| AMD | Advanced Micro Devices | 161.8532 | 161.85 | 161.97 | 1.42 | 0.89 % | 540,540 | 07:57:16 |
| AMZN | Amazon.com | 181.60 | 181.51 | 181.60 | 0.55 | 0.30 % | 167,777 | 07:56:45 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 07:53:26 |
| BA | Boeing | 173.15 | 0.00 | 0.00 | 0.94 | 0.55 % | 55,087 | 07:56:35 |
| BABA | Alibaba | 80.60 | 0.00 | 0.00 | -0.20 | -0.25 % | 6,758,179 | 07:57:16 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | 0.05 | 0.13 % | 30,126 | 07:57:03 |
| COIN | Coinbase Global | 222.14 | 222.00 | 222.50 | 3.28 | 1.50 % | 170,358 | 07:57:09 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | -4.57 | -1.64 % | 17,586 | 07:56:38 |
| DIS | Walt Disney | 100.77 | 0.00 | 0.00 | 0.11 | 0.11 % | 26,406 | 07:56:13 |
| DOW | Dow | 57.15 | 0.00 | 0.00 | 0.23 | 0.40 % | 24,663 | 07:49:55 |
| GOOGL | Alphabet | 174.34 | 174.23 | 174.25 | 0.79 | 0.46 % | 78,207 | 07:56:44 |
| GS | Goldman Sachs | 459.60 | 0.00 | 0.00 | 1.45 | 0.32 % | 1,077 | 07:52:33 |
| HD | Home Depot | 327.50 | 0.00 | 0.00 | 0.61 | 0.19 % | 1,881 | 07:51:01 |
| IBM | International Business M... | 171.30 | 0.00 | 0.00 | 0.63 | 0.37 % | 5,824 | 07:57:15 |
| INTC | Intel | 30.20 | 30.19 | 30.20 | 0.12 | 0.40 % | 298,000 | 07:57:05 |
| IWM | iShares Russell 2000 | 204.22 | 0.00 | 0.00 | 1.03 | 0.51 % | 292,123 | 07:57:16 |
| JNJ | Johnson and Johnson | 149.83 | 0.00 | 0.00 | 0.13 | 0.09 % | 336,685 | 07:57:01 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,470 | 07:54:38 |
| KO | Coca Cola | 62.23 | 0.00 | 0.00 | 0.14 | 0.23 % | 15,669 | 07:56:45 |
| MCD | McDonalds | 258.40 | 0.00 | 0.00 | 0.47 | 0.18 % | 12,752 | 07:56:36 |
| META | Meta Platforms | 468.3765 | 467.82 | 468.00 | 2.60 | 0.56 % | 176,776 | 07:56:52 |
| MRK | Merck | 130.95 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,912 | 07:39:52 |
| MSFT | Microsoft | 427.70 | 427.70 | 427.87 | 0.70 | 0.16 % | 301,627 | 07:57:02 |
| MU | Micron Technology | 127.80 | 127.72 | 127.80 | 1.53 | 1.21 % | 138,265 | 07:57:16 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.40 | 0.44 % | 10,917 | 07:56:58 |
| ORCL | Oracle | 124.28 | 0.00 | 0.00 | 0.19 | 0.15 % | 21,256 | 07:54:45 |
| PYPL | PayPal | 61.74 | 61.71 | 61.80 | 0.16 | 0.26 % | 42,267 | 07:55:54 |
| QCOM | QUALCOMM | 203.64 | 203.41 | 203.64 | 1.88 | 0.93 % | 38,606 | 07:57:13 |
| QQQ | Invesco QQQ Trust Series 1 | 454.95 | 454.96 | 455.00 | 1.29 | 0.28 % | 413,383 | 07:57:16 |
| SOXL | Direxion Daily Semicondu... | 49.93 | 0.00 | 0.00 | 1.12 | 2.29 % | 2,559,065 | 07:57:11 |
| SPY | SPDR S&P 500 | 527.35 | 0.00 | 0.00 | 1.39 | 0.26 % | 623,718 | 07:57:16 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 06:00:13 |
| TSLA | Tesla | 174.34 | 174.33 | 174.37 | 0.60 | 0.35 % | 679,527 | 07:57:15 |
| V | Visa | 273.545 | 0.00 | 0.00 | -0.685 | -0.25 % | 1,281 | 07:54:12 |
| VZ | Verizon Communications | 39.4997 | 0.00 | 0.00 | 0.0697 | 0.18 % | 10,064 | 07:54:29 |
| WBA | Walgreens Boots Alliance | 15.99 | 16.01 | 16.10 | 0.04 | 0.25 % | 90,920 | 07:57:08 |
| XOM | Exxon Mobil | 113.97 | 0.00 | 0.00 | 0.46 | 0.41 % | 16,350 | 07:55:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
