Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.60 | 235.51 | 235.65 | 1.20 | 0.51 % | 19,252 | 03:24:10 |
| AMD | Advanced Micro Devices | 118.82 | 118.74 | 118.87 | 1.50 | 1.28 % | 31,364 | 03:24:14 |
| AMZN | Amazon.com | 220.21 | 220.12 | 220.20 | 1.75 | 0.80 % | 13,304 | 03:24:04 |
| AXP | American Express | 297.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 03:24:04 |
| BA | Boeing | 171.50 | 0.00 | 0.00 | 0.93 | 0.55 % | 1,337 | 03:24:16 |
| BABA | Alibaba | 82.16 | 0.00 | 0.00 | 1.62 | 2.01 % | 22,657 | 03:17:13 |
| BAC | Bank of America | 45.31 | 0.00 | 0.00 | 0.25 | 0.55 % | 661 | 03:24:01 |
| COIN | Coinbase Global | 257.81 | 257.80 | 258.57 | 6.61 | 2.63 % | 28,199 | 03:24:16 |
| CRM | Salesforce | 319.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 594 | 03:24:13 |
| DIS | Walt Disney | 108.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 03:24:04 |
| DOW | Dow | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 03:23:21 |
| GOOGL | Alphabet | 192.56 | 192.44 | 192.55 | 1.55 | 0.81 % | 12,366 | 03:24:08 |
| GS | Goldman Sachs | 562.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 03:14:43 |
| HD | Home Depot | 389.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:24:09 |
| IBM | International Business M... | 217.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 03:24:15 |
| INTC | Intel | 19.35 | 19.35 | 19.36 | 0.15 | 0.78 % | 20,831 | 03:24:12 |
| IWM | iShares Russell 2000 | 218.83 | 0.00 | 0.00 | 1.58 | 0.73 % | 23,799 | 03:24:16 |
| JNJ | Johnson and Johnson | 145.05 | 0.00 | 0.00 | 0.58 | 0.40 % | 1,399 | 03:24:04 |
| JPM | JP Morgan Chase | 245.86 | 0.00 | 0.00 | 1.65 | 0.68 % | 1,454 | 03:21:01 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.12 | -0.19 % | 1,547 | 03:20:54 |
| MCD | McDonalds | 283.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 03:24:05 |
| META | Meta Platforms | 608.53 | 608.00 | 608.54 | 0.20 | 0.03 % | 10,225 | 03:23:19 |
| MRK | Merck | 100.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 03:24:06 |
| MSFT | Microsoft | 419.34 | 419.25 | 419.72 | 2.15 | 0.52 % | 21,526 | 03:24:10 |
| MU | Micron Technology | 96.68 | 96.70 | 96.84 | 1.62 | 1.70 % | 23,356 | 03:24:01 |
| NKE | Nike | 72.65 | 0.00 | 0.00 | 0.57 | 0.79 % | 1,706 | 03:23:49 |
| ORCL | Oracle | 156.46 | 0.00 | 0.00 | 2.54 | 1.65 % | 7,921 | 03:24:13 |
| PYPL | PayPal | 84.59 | 84.58 | 84.64 | 0.60 | 0.71 % | 4,158 | 03:24:09 |
| QCOM | QUALCOMM | 158.30 | 158.01 | 158.39 | 1.17 | 0.74 % | 1,597 | 03:24:16 |
| QQQ | Invesco QQQ Trust Series 1 | 509.55 | 509.51 | 509.56 | 3.99 | 0.79 % | 41,729 | 03:24:10 |
| SOXL | Direxion Daily Semicondu... | 28.68 | 0.00 | 0.00 | 0.83 | 2.98 % | 465,746 | 03:24:15 |
| SPY | SPDR S&P 500 | 584.64 | 0.00 | 0.00 | 3.25 | 0.56 % | 18,521 | 03:24:10 |
| TRV | The Travelers Companies | 233.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:08:20 |
| TSLA | Tesla | 413.75 | 413.70 | 413.82 | 10.44 | 2.59 % | 264,374 | 03:24:14 |
| V | Visa | 306.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 03:24:17 |
| VZ | Verizon Communications | 38.20 | 0.00 | 0.00 | 0.08 | 0.21 % | 1,113 | 03:21:17 |
| WBA | Walgreens Boots Alliance | 11.81 | 11.81 | 11.84 | -0.09 | -0.76 % | 13,239 | 03:15:40 |
| XOM | Exxon Mobil | 109.30 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,754 | 03:22:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
