Cotización Goldman Sachs Physical G... - AAAU | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Goldman Sachs Physical Gold ETF Shares (AAAU) Cotización

Goldman Sachs Physical Gold ETF Shares (AAAU)

33.825

1.01

(3.06%)

Cerrado 21 Abril 3:00PM

Delayed by 15 minutes

33.98

0.155

(0.46%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

33.98

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

2,975,064

33.653 Rango del Día 33.90

22.55 Rango de 52 semanas 34.03

Precio Anterior

32.82

Precio de Apertura

33.80

Hora

Última hora de negociación

Volumen promedio (3 m)

1,734,257

Volumen financiero

US$ 100,539,274

Precio Promedio Ponderado

33.794

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

The Mystery of Gold | What You Need To Learn About Inflation

Tallahassee, FL -- July 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Gold is traditionally used as a...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.25	7.0910809959	31.73	34.03	31.57	1890226	32.44906817	SP
4	4.03	13.4557595993	29.95	34.03	29.22	2246498	30.74052876	SP
12	6.72	24.6515040352	27.26	34.03	27	1734257	29.57698947	SP
26	6.92	25.5728011826	27.06	34.03	25.28	1953306	27.7231232	SP
52	10.84	46.8452895419	23.14	34.03	22.55	2084238	25.8030677	SP
156	14.63	75.6072351421	19.35	34.03	16.055	1754791	21.850522	SP
260	17.1	101.303317536	16.88	34.03	16.055	1250588	21.28944583	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
UPXIUpexi Inc	US$ 9.83 (328.32%)	100.38M
SHFSSHF Holdings Inc	US$ 4.17 (87.00%)	43.5M
MLGOMicroAlgo Inc	US$ 11.84 (74.63%)	78.43M
MKDWMKDWELL Tech Inc	US$ 0.4027 (73.35%)	40.8M
MTENMingteng International Corporation Inc	US$ 6.24 (47.87%)	317.66k
AIEVThunder Power Holdings Inc	US$ 0.049999 (-63.02%)	6.25M
LXEHLixiang Education Holding Company Ltd	US$ 2.88 (-57.89%)	1.57M
AREBAmerican Rebel Holdings Inc	US$ 2.38 (-53.88%)	11.97M
SXTCChina SXT Pharmaceuticals Inc	US$ 1.029 (-52.36%)	1.66M
RTCBaijiayun Group Ltd	US$ 0.1862 (-49.68%)	7.75M
DMNDamon Inc	US$ 0.0041 (20.59%)	621.47M
NVDANVIDIA Corporation	US$ 96.91 (-4.51%)	288.68M
STSSSharps Technology Inc	US$ 0.0319 (-0.31%)	162.99M
RSLSReShape Lifesciences Inc	US$ 0.383 (23.67%)	152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.7742 (-11.68%)	151.31M

NoMoDo

NoMoDo 5 minutos hace

What? He held? Probably not all of it. He might have made some money on the move. I hear he is doing ok. Bet he is happy you are concerned tho.

work-n-hard

work-n-hard 6 minutos hace

At least the bags don't get any heavier, when there is no volume. SMH

double_m

double_m 6 minutos hace

A Closer Look at BYD
BYD has become a dominant force in China’s electric vehicle landscape, commanding about one-third of the country’s new energy vehicle (NEV) market. It holds the largest EV market share in China, thanks to its highly efficient, vertically integrated business model. From b

Denisk

Denisk 7 minutos hace

Apparently this is already being planned in their 14a Pre proxy meeting for june 2025 Ref# 3 & 4, see below, looks like they will do an R/S
3. To approve an amendment to the Company’s Amended and Restated Certificate of Incorporation to effect a reverse stock split of the
Company’s out

jxyzobrien

jxyzobrien 8 minutos hace

https://youtube.com/shorts/SRrVYYJq9io?si=j69TrnCxluzEgdtM

janice shell

janice shell 8 minutos hace

Yes, that's true. It really amazes me that Trump so effortlessly assembled the world possible group of cabinet members and advisers. You'd think two or there modestly competent one would sneak in, but no...

B402

B402 8 minutos hace

I backed my numbers, Are you Ok?

work-n-hard

work-n-hard 9 minutos hace

ALLR: Added @ 1.03

wadegarret

wadegarret 9 minutos hace

This market is impossible- it's futile to own anything IMO

I have gotten massacred in stocks with low PEs, and strong growth over and over again lately. I guess most on the board haven't felt the pain I have over the last four months. To be exact, my real portfolio has lost 75%

Aquahoya

Aquahoya 9 minutos hace

We want a heavy mover? We need groups, chats, postings on various stock forums and social media pages, etc. Group effort.

bigbux1

bigbux1 10 minutos hace

Nice evaluation on AFFU, going to be a zip code changer for sure!

Adjustedtosteep

Adjustedtosteep 11 minutos hace

Gettem while they're cheap.

Susie924

Susie924 11 minutos hace

Well, Barbie can’t be good at everything!

Kristi is Law Enforcement Barbie

janice shell

janice shell 12 minutos hace

johnydollar

johnydollar 12 minutos hace

Who told you i left........

MasterBlastr

MasterBlastr 12 minutos hace

A gold-backed redenominated XRP.

LittleBirdin my Ear

LittleBirdin my Ear 12 minutos hace

I'm READY !!!!!

le-bon ton-roule

le-bon ton-roule 12 minutos hace

Trump is a man on a mission. It's only been a month since he said he was going to fast track permits for American mineral companies. Tonight he released a list with the first ten mineral companies designated to be selected, Standard Lithium at Smackover was listed as the first DLE mining company "T

Susie924

Susie924 13 minutos hace

The comments are great!

And then there is this…..

https://investorshub.advfn.com/uimage/uploads/2025/4/21/wjampIMG_0470.jpeg

demonsmith

demonsmith 13 minutos hace

I was thinking 0.02 not sure about see 0.15

demonsmith

demonsmith 13 minutos hace

I was thinking 0.02 not sure about see 0.15

NoMoDo

NoMoDo 14 minutos hace

Now do Hindenburg. I wonder if HMBL figured out that they have a case against Nate and a few hedge funds. Could be fun.

dinogreeves

dinogreeves 16 minutos hace

I'll say where credit is deserved, just like your DD has been exceptional on this one every point you made it has been right.

DrivenByPain

DrivenByPain 16 minutos hace

Doesn't Take This Long ! ? Late Filing ! https://www.otcmarkets.com/otcapi/company/financial-report/450734/content

https://www.otcmarkets.com/stock/SGDH/disclosure

Sue & Ming !?

Goldman Sachs Physical G...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones