Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.90178571429 | 22.4 | 23.8904 | 22.4 | 14617 | 23.56015997 | SP |
| 4 | -2 | -7.98403193613 | 25.05 | 25.84 | 22.4 | 7726 | 23.83366597 | SP |
| 12 | -3.04 | -11.6519739364 | 26.09 | 27.15 | 22.4 | 8151 | 24.86661856 | SP |
| 26 | -4.62 | -16.6967835201 | 27.67 | 30 | 22.4 | 4973 | 25.566607 | SP |
| 52 | -0.72 | -3.02902818679 | 23.77 | 30 | 22.4 | 3103 | 25.61494973 | SP |
| 156 | -1.97 | -7.87370103917 | 25.02 | 30 | 22.4 | 2331 | 25.59308358 | SP |
| 260 | -1.97 | -7.87370103917 | 25.02 | 30 | 22.4 | 2331 | 25.59308358 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 23.05 | -0.62 | -2.61 | 23.29 | 23.55 | 23.03 | 5686 |
| 1743114600 | 23.6667 | 0.26 | 1.10 | 23.44 | 23.77 | 23.39 | 1878 |
| 1743028200 | 23.4097 | -0.22 | -0.92 | 23.54 | 23.665 | 23.4097 | 1526 |
| 1742941800 | 23.6262 | 0.05 | 0.21 | 23.43 | 23.67 | 23.3 | 4760 |
| 1742855400 | 23.5766 | 0.44 | 1.89 | 23.49 | 23.8904 | 23.3 | 61825 |
| 1742596200 | 23.14 | 0.43 | 1.90 | 22.4 | 23.14 | 22.4 | 3097 |
| 1742509800 | 22.7088 | -0.08 | -0.36 | 22.62 | 23 | 22.59 | 1591 |
| 1742423400 | 22.7898 | -0.06 | -0.26 | 22.705 | 23.02 | 22.665 | 3980 |
| 1742337000 | 22.8502 | -0.12 | -0.52 | 22.99 | 23.07 | 22.721 | 5658 |
| 1742250600 | 22.9706 | 0.03 | 0.13 | 23 | 23 | 22.63 | 4407 |
| 1741991400 | 22.94 | 0.43 | 1.91 | 22.64 | 22.95 | 22.627 | 5013 |
| 1741905000 | 22.51 | -0.8 | -3.45 | 23.28 | 23.28 | 22.51 | 7803 |
| 1741818600 | 23.3147 | -0.43 | -1.80 | 23.54 | 23.74 | 23.195 | 5561 |
| 1741732200 | 23.743 | -0.6 | -2.48 | 23.93 | 23.93 | 23.505 | 4029 |
| 1741645800 | 24.3475 | -1.12 | -4.40 | 25.17 | 25.17 | 24.05 | 10134 |
| 1741390200 | 25.4672 | 0.4 | 1.60 | 25.11 | 25.4718 | 25.1 | 4947 |
| 1741303800 | 25.0656 | -0.05 | -0.18 | 25.01 | 25.31 | 24.97 | 6530 |
| 1741217400 | 25.1107 | -0.02 | -0.07 | 25.01 | 25.15 | 24.59 | 6051 |
| 1741131000 | 25.1289 | -0.21 | -0.84 | 25.14 | 25.39 | 25.1289 | 4375 |
| 1741044600 | 25.3412 | -0.29 | -1.13 | 25.55 | 25.84 | 25.18 | 6568 |
| 1740785400 | 25.6305 | 0.35 | 1.38 | 25.05 | 25.6305 | 25.05 | 5026 |
| 1740699000 | 25.281 | -0.21 | -0.82 | 25.57 | 25.71 | 25.281 | 18103 |
| 1740612600 | 25.49 | -0.4 | -1.56 | 25.68 | 25.82 | 25.49 | 4610 |
| 1740526200 | 25.8931 | -0.03 | -0.11 | 25.89 | 25.97 | 25.76 | 7014 |
| 1740439800 | 25.9224 | 0.08 | 0.29 | 25.93 | 26 | 25.87 | 3805 |
| 1740180600 | 25.8462 | -0.09 | -0.33 | 26.02 | 26.02 | 25.8 | 12523 |
| 1740094200 | 25.9326 | 0.01 | 0.02 | 25.86 | 25.9326 | 25.8 | 3596 |
| 1740007800 | 25.9272 | -0.23 | -0.89 | 25.91 | 25.94 | 25.78 | 10421 |
| 1739921400 | 26.16 | 0.04 | 0.16 | 26.32 | 26.32 | 26.0101 | 17309 |
| 1739575800 | 26.1194 | 0.27 | 1.05 | 25.98 | 26.14 | 25.95 | 5999 |
| 1739489400 | 25.8489 | 0.25 | 0.99 | 25.6 | 25.95 | 25.52 | 4528 |
| 1739403000 | 25.5961 | 0.31 | 1.25 | 25.23 | 25.5961 | 25.23 | 5144 |
| 1739316600 | 25.2813 | 0.38 | 1.53 | 24.99 | 25.49 | 24.99 | 5559 |
| 1739230200 | 24.9 | 0.07 | 0.28 | 25.01 | 25.045 | 24.9 | 9918 |
| 1738971000 | 24.83 | -0.46 | -1.81 | 25.32 | 25.32 | 24.82 | 8621 |
| 1738884600 | 25.2875 | 0.09 | 0.36 | 25.17 | 25.2983 | 25.0742 | 9174 |
| 1738798200 | 25.196 | -0.02 | -0.08 | 24.91 | 25.196 | 24.86 | 6729 |
| 1738711800 | 25.215 | 0.45 | 1.84 | 24.75 | 25.24 | 24.73 | 9997 |
| 1738625400 | 24.76 | -0.77 | -3.03 | 25 | 25.09 | 24.5 | 18965 |
| 1738366200 | 25.5328 | -0.11 | -0.42 | 26.48 | 26.48 | 25.33 | 12420 |
| 1738279800 | 25.64 | -0.11 | -0.44 | 25.72 | 25.82 | 25.6 | 11161 |
| 1738193400 | 25.7531 | 0.16 | 0.64 | 25.32 | 25.78 | 25.32 | 7726 |
| 1738107000 | 25.59 | 0.78 | 3.14 | 25.1 | 25.78 | 24.88 | 14148 |
| 1738020600 | 24.8101 | 0.63 | 2.59 | 23.74 | 25.05 | 23.74 | 13513 |
| 1737761400 | 24.183 | -0.37 | -1.50 | 24.54 | 24.54 | 24.11 | 8354 |
| 1737675000 | 24.5507 | 0 | 0.00 | 24.5507 | 24.5507 | 24.5507 | 0 |
| 1737588600 | 24.5507 | 0.08 | 0.33 | 24.36 | 24.5507 | 24.3 | 7935 |
| 1737502200 | 24.47 | -0.7 | -2.77 | 25.09 | 25.09 | 24.15 | 23162 |
| 1737156600 | 25.168 | 0.12 | 0.49 | 25.56 | 25.56 | 25.155 | 2748 |
| 1737070200 | 25.0458 | -0.98 | -3.78 | 25.48 | 25.96 | 25.04 | 8683 |
| 1736983800 | 26.0306 | 0.49 | 1.90 | 25.31 | 26.1 | 25.31 | 1981 |
| 1736897400 | 25.5449 | -0.15 | -0.57 | 25.24 | 25.82 | 25.24 | 6490 |
| 1736811000 | 25.6901 | -0.26 | -0.99 | 26.07 | 26.07 | 25.22 | 3249 |
| 1736551800 | 25.9476 | -0.56 | -2.12 | 26.74 | 26.74 | 25.59 | 4680 |
| 1736379000 | 26.5099 | 0.01 | 0.04 | 25.93 | 26.56 | 25.93 | 2746 |
| 1736292600 | 26.5 | -0.22 | -0.82 | 27.01 | 27.01 | 26.5 | 4468 |
| 1736206200 | 26.7204 | 0.15 | 0.56 | 27.15 | 27.15 | 26.65 | 5831 |
| 1735947000 | 26.5729 | -0.02 | -0.06 | 26.09 | 26.63 | 26.09 | 4821 |
| 1735860600 | 26.5887 | -0.54 | -1.99 | 26.66 | 26.92 | 26.42 | 7198 |
| 1735687800 | 27.1287 | -0.22 | -0.81 | 27.295 | 27.35 | 27.12 | 2178 |
| 1735601400 | 27.35 | -0.17 | -0.61 | 27.33 | 27.44 | 27.155 | 10362 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
