Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kurv Yield Premium Strategy Apple AAPL ETF | AAPY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2081 | 0.83% | 25.41 | 13:28:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.295 | 25.295 | 25.42 | 25.2019 |
Resumen Histórico AAPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.88 | 25.42 | 24.73 | 25.00 | 1,310 | 0.53 | 2.13% |
| 1 Month | 23.4746 | 25.42 | 22.9189 | 24.30 | 811 | 1.94 | 8.24% |
| 3 Months | 25.14 | 25.42 | 22.9189 | 23.95 | 1,058 | 0.27 | 1.07% |
| 6 Months | 26.79 | 28.19 | 22.9189 | 24.52 | 651 | -1.38 | -5.15% |
| 1 Year | 25.02 | 28.19 | 22.9189 | 24.61 | 686 | 0.39 | 1.56% |
| 3 Years | 25.02 | 28.19 | 22.9189 | 24.61 | 686 | 0.39 | 1.56% |
| 5 Years | 25.02 | 28.19 | 22.9189 | 24.61 | 686 | 0.39 | 1.56% |
AAPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 25.2019 | 0.13 | 0.52% | 25.27 | 25.27 | 25.15 | 487 |
| 13 May 2024 | 25.0716 | 0.22 | 0.87% | 25.14 | 25.1699 | 25.07 | 3,142 |
| 10 May 2024 | 24.855 | -0.07 | -0.29% | 24.9275 | 24.9275 | 24.85 | 126 |
| 09 May 2024 | 24.9275 | 0.13 | 0.51% | 24.86 | 24.94 | 24.83 | 2,235 |
| 08 May 2024 | 24.8005 | 0.06 | 0.24% | 24.88 | 24.88 | 24.73 | 559 |
| 07 May 2024 | 24.7405 | 0.11 | 0.43% | 24.6337 | 24.79 | 24.6337 | 575 |
| 06 May 2024 | 24.6337 | -0.11 | -0.43% | 24.79 | 24.83 | 24.59 | 2,758 |
| 03 May 2024 | 24.7393 | 1.13 | 4.80% | 24.78 | 24.91 | 24.7393 | 687 |
| 02 May 2024 | 23.6066 | 0.34 | 1.47% | 23.555 | 23.6066 | 23.555 | 327 |
| 01 May 2024 | 23.2649 | -0.11 | -0.48% | 23.35 | 23.35 | 23.2649 | 165 |
| 30 Abr 2024 | 23.3761 | -0.33 | -1.39% | 23.78 | 23.85 | 23.3761 | 527 |
| 29 Abr 2024 | 23.7048 | 0.45 | 1.95% | 23.81 | 23.87 | 23.7048 | 277 |
| 26 Abr 2024 | 23.2524 | -0.05 | -0.23% | 23.40 | 23.40 | 23.2524 | 1,006 |
| 25 Abr 2024 | 23.3051 | 0.08 | 0.35% | 23.39 | 23.39 | 23.23 | 546 |
| 24 Abr 2024 | 23.2248 | 0.05 | 0.21% | 22.9553 | 23.28 | 22.9553 | 36 |
| 23 Abr 2024 | 23.1761 | 0.12 | 0.52% | 23.0554 | 23.23 | 23.0554 | 525 |
| 22 Abr 2024 | 23.0554 | 0.14 | 0.60% | 23.17 | 23.17 | 23.0099 | 968 |
| 19 Abr 2024 | 22.9189 | -0.22 | -0.96% | 23.075 | 23.075 | 22.9189 | 619 |
| 18 Abr 2024 | 23.1405 | -0.17 | -0.74% | 23.3133 | 23.3133 | 23.1405 | 301 |
| 17 Abr 2024 | 23.3133 | -0.16 | -0.69% | 23.4746 | 23.58 | 23.3133 | 349 |
| 16 Abr 2024 | 23.4746 | -0.34 | -1.41% | 23.77 | 23.77 | 23.43 | 285 |
| 15 Abr 2024 | 23.8099 | -0.35 | -1.44% | 24.14 | 24.14 | 23.8099 | 1,187 |
