Datos Histórico Absolute Select Value ETF - ABEQ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0815	0.248778998779	32.76	32.9	32.23	3126	32.60659074	SP
4	1.0215	3.21024512885	31.82	32.93	31.4	4671	32.32143788	SP
12	0.4115	1.26888683318	32.43	33.35	31.31	3625	32.31542826	SP
26	1.8315	5.90615930345	31.01	33.35	30.7023	4758	32.4197966	SP
52	4.1515	14.4701986755	28.69	33.35	28.255	5327	30.98943851	SP
156	4.4415	15.639084507	28.4	33.35	24.86	10407	28.36379948	SP
260	8.0015	32.21215781	24.84	34.51	18.0085	9584	26.96247577	SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738884600	32.8415	0.08	0.25	32.9	32.9	32.7601	2647
1738798200	32.759999	0.17	0.52	32.63	32.799999	32.63	1893
1738711800	32.5912	0.09	0.28	32.479999	32.61	32.479999	2266
1738625400	32.5	-0.03	-0.10	32.229999	32.5199	32.229999	6959
1738366200	32.5339	-0.4	-1.20	32.759999	32.759999	32.5339	1865
1738279800	32.93	0.04	0.12	32.74	32.93	32.729999	2310
1738193400	32.89	0.21	0.65	32.68	32.89	32.640099	4253
1738107000	32.6792	-0.15	-0.45	32.799999	32.799999	32.67	1935
1738020600	32.826099	0.27	0.83	32.54	32.8399	32.54	7355
1737761400	32.5571	0.13	0.39	32.479999	32.619999	32.479999	10906
1737675000	32.43	0	0.00	32.43	32.43	32.43	0
1737588600	32.43	-0.15	-0.47	32.619999	32.619999	32.43	2582
1737502200	32.5822	0.28	0.87	32.45	32.6499	32.45	2582
1737156600	32.3011	0.09	0.28	32.25	32.409999	32.25	7586
1737070200	32.21	0.25	0.78	32.009999	32.21	32.009999	9090
1736983800	31.9615	0.18	0.56	32.02	32.02	31.87	2182
1736897400	31.7848	0.26	0.84	31.57	31.7848	31.57	3714
1736811000	31.52	0.09	0.29	31.4	31.53	31.4	1978
1736551800	31.43	-0.37	-1.16	31.82	31.82	31.43	11978
1736379000	31.8	0.17	0.55	31.65	31.8	31.63	6927
1736292600	31.6263	0.14	0.44	31.6	31.71	31.58	786
1736206200	31.4878	-0.15	-0.49	31.59	31.7399	31.4878	4246
1735947000	31.6425	0.03	0.10	31.69	31.73	31.63	1850
1735860600	31.6104	0.13	0.40	31.68	31.68	31.51	1868
1735687800	31.4852	0.05	0.17	31.5	31.52	31.44	1021
1735601400	31.4302	-0.48	-1.50	31.45	31.4999	31.31	1990
1735342200	31.9084	-0.07	-0.22	31.87	32.06	31.84	7305
1735255800	31.9772	0.06	0.20	31.94	32.009999	31.94	4123
1735077840	31.9142	0.11	0.35	31.82	31.9142	31.82	686
1734996600	31.8042	0.07	0.23	31.66	31.8042	31.5373	1960
1734737400	31.7313	0.27	0.86	31.45	31.85	31.43	3909
1734651000	31.461	-0.05	-0.14	31.59	31.63	31.461	2041
1734564600	31.5065	-0.69	-2.15	32.15	32.18	31.5	5775
1734478200	32.2	-0.1	-0.31	32.24	32.24	32.174999	7792
1734391800	32.2995	-0.16	-0.49	32.46	32.494999	32.2995	2845
1734132600	32.46	-0.06	-0.18	32.53	32.53	32.4	3495
1734046200	32.52	-0.13	-0.39	32.64	32.6465	32.52	3753
1733959800	32.6479	0.1	0.30	32.67	32.67	32.578	2681
1733873400	32.549999	-0.18	-0.54	32.78	32.78	32.549999	5827
1733787000	32.7276	-0.16	-0.49	32.89	33.009999	32.7276	770
1733527800	32.8881	-0.16	-0.49	32.979999	32.979999	32.88	694
1733441400	33.0491	0.05	0.16	32.88	33.06	32.88	3408
1733355000	32.9977	-0.11	-0.33	33.11	33.11	32.9501	1186
1733268600	33.1066	-0.02	-0.06	33.229999	33.229999	33.1066	677
1733182200	33.125999	-0.15	-0.46	33.259999	33.259999	33.048299	600
1732917840	33.28	0.08	0.24	33.299999	33.299999	33.259999	1200
1732750200	33.2	0.13	0.39	33.24	33.35	33.1866	1367
1732663800	33.07	0.07	0.22	33.04	33.097499	32.95	9123
1732577400	32.998399	-0.07	-0.21	33.119999	33.119999	32.97	5071
1732318200	33.0681	0.22	0.67	32.9	33.0681	32.9	3704
1732231800	32.8483	0.19	0.59	32.63	32.88	32.63	2064
1732145400	32.6542	0.06	0.19	32.59	32.6542	32.5	2281
1732059000	32.5925	0.02	0.07	32.53	32.6	32.515	2521
1731972600	32.5709	0.26	0.79	32.42	32.5709	32.42	3645
1731713400	32.314999	-0.1	-0.31	32.43	32.43	32.28	2464
1731627000	32.415599	-0.04	-0.13	32.39	32.5199	32.39	3053
1731540600	32.459	0.06	0.18	32.409999	32.499899	32.36	3883
1731454200	32.4	-0.19	-0.59	32.64	32.64	32.350499	6483
1731367800	32.5933	-0.15	-0.47	32.74	32.7601	32.5933	3288
1731108600	32.747799	0	0.01	32.71	32.77	32.71	2780
1731022200	32.7444	-0.05	-0.15	32.79	32.79	32.619999	2781

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Absolute Select Value ETF (ABEQ)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Absolute Select Value ETF (ABEQ) Histórico

Absolute Select Value ETF (ABEQ)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios