Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Absolute Select Value ETF | ABEQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0731 | -0.24% | 29.9157 | 10:49:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.10 | 29.9157 | 30.10 | 29.9888 |
Resumen Histórico ABEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.90 | 30.10 | 29.4965 | 29.90 | 13,073 | 0.0157 | 0.05% |
| 1 Month | 30.04 | 30.19 | 29.14 | 29.82 | 6,379 | -0.1243 | -0.41% |
| 3 Months | 28.61 | 30.445 | 28.255 | 29.31 | 7,321 | 1.31 | 4.56% |
| 6 Months | 27.42 | 30.445 | 27.00 | 28.67 | 7,359 | 2.50 | 9.10% |
| 1 Year | 28.8301 | 30.445 | 26.7176 | 28.00 | 10,829 | 1.09 | 3.77% |
| 3 Years | 27.69 | 31.00 | 24.86 | 27.91 | 10,289 | 2.23 | 8.04% |
| 5 Years | 24.92 | 34.51 | 18.0085 | 26.51 | 10,713 | 5.00 | 20.05% |
ABEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 29.9888 | 0.49 | 1.67% | 29.85 | 30.10 | 29.85 | 4,493 |
| 01 May 2024 | 29.4965 | -0.15 | -0.49% | 29.70 | 29.89 | 29.4965 | 1,441 |
| 30 Abr 2024 | 29.6427 | -0.32 | -1.06% | 29.83 | 29.84 | 29.6427 | 11,339 |
| 29 Abr 2024 | 29.9611 | 0.06 | 0.21% | 29.93 | 30.01 | 29.93 | 47,380 |
| 26 Abr 2024 | 29.8987 | 0.03 | 0.10% | 29.90 | 29.9101 | 29.8901 | 711 |
| 25 Abr 2024 | 29.8677 | 0.08 | 0.28% | 29.78 | 29.8677 | 29.78 | 384 |
| 24 Abr 2024 | 29.7831 | 0.02 | 0.06% | 29.69 | 29.7831 | 29.64 | 1,748 |
| 23 Abr 2024 | 29.766 | 0.09 | 0.31% | 29.62 | 29.87 | 29.62 | 978 |
| 22 Abr 2024 | 29.675 | 0.01 | 0.03% | 29.67 | 29.683 | 29.562 | 1,168 |
| 19 Abr 2024 | 29.667 | 0.28 | 0.96% | 29.54 | 29.667 | 29.54 | 4,675 |
| 18 Abr 2024 | 29.3837 | 0.18 | 0.61% | 29.30 | 29.3837 | 29.28 | 3,309 |
| 17 Abr 2024 | 29.2054 | -0.02 | -0.08% | 29.21 | 29.27 | 29.14 | 3,086 |
| 16 Abr 2024 | 29.2293 | -0.13 | -0.43% | 29.30 | 29.30 | 29.205 | 8,725 |
| 15 Abr 2024 | 29.3545 | -0.08 | -0.26% | 29.57 | 29.57 | 29.2801 | 2,760 |
| 12 Abr 2024 | 29.4318 | -0.36 | -1.22% | 29.72 | 29.72 | 29.36 | 672 |
| 11 Abr 2024 | 29.7948 | -0.07 | -0.22% | 29.75 | 29.93 | 29.66 | 9,692 |
| 10 Abr 2024 | 29.861 | -0.25 | -0.81% | 29.84 | 29.9399 | 29.79 | 3,290 |
| 09 Abr 2024 | 30.106 | 0.12 | 0.38% | 30.16 | 30.16 | 29.97 | 5,758 |
| 08 Abr 2024 | 29.991 | -0.18 | -0.61% | 30.14 | 30.14 | 29.991 | 4,133 |
| 05 Abr 2024 | 30.1758 | 0.17 | 0.58% | 30.04 | 30.19 | 30.04 | 11,411 |
| 04 Abr 2024 | 30.001 | -0.31 | -1.03% | 30.38 | 30.445 | 30.001 | 2,293 |
| 03 Abr 2024 | 30.3125 | 0.07 | 0.22% | 30.25 | 30.3125 | 30.24 | 3,115 |
