Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -1.7454 | -10.6038882139 | 16.46 | 16.46 | 14.63 | 50193 | 15.02839957 | SP |
4 | 0.1446 | 0.99245024022 | 14.57 | 16.57 | 14.19 | 25099 | 15.23796822 | SP |
12 | -1.1854 | -7.45534591195 | 15.9 | 16.57 | 14.06 | 20543 | 15.13595226 | SP |
26 | -1.6354 | -10.0024464832 | 16.35 | 17.57 | 14.06 | 16685 | 15.65161431 | SP |
52 | -5.3854 | -26.7930348259 | 20.1 | 21.49 | 14.06 | 18086 | 15.96490475 | SP |
156 | -5.3854 | -26.7930348259 | 20.1 | 21.49 | 14.06 | 18086 | 15.96490475 | SP |
260 | -5.3854 | -26.7930348259 | 20.1 | 21.49 | 14.06 | 18086 | 15.96490475 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526200 | 14.7146 | -0.28 | -1.84 | 15.11 | 15.11 | 14.64 | 5355 |
1740439800 | 14.99 | -0.16 | -1.09 | 15.28 | 15.295 | 14.97 | 225590 |
1740180600 | 15.1549 | -0.84 | -5.25 | 15.98 | 15.98 | 15.0701 | 11900 |
1740094200 | 15.9948 | -0.21 | -1.30 | 16.16 | 16.16 | 15.8113 | 3416 |
1740007800 | 16.2051 | -0.21 | -1.31 | 16.46 | 16.46 | 16 | 4705 |
1739921400 | 16.42 | -0.1 | -0.61 | 16.5 | 16.5 | 16.221 | 12209 |
1739575800 | 16.52 | 1.31 | 8.61 | 16.2 | 16.57 | 16.2 | 77557 |
1739489400 | 15.2098 | 0.09 | 0.59 | 15.12 | 15.22 | 15.0598 | 19387 |
1739403000 | 15.12 | 0.44 | 2.97 | 14.51 | 15.22 | 14.51 | 11399 |
1739316600 | 14.6841 | -0.05 | -0.36 | 14.67 | 14.7799 | 14.67 | 4862 |
1739230200 | 14.7378 | -0 | -0.01 | 14.73 | 14.74 | 14.54 | 8973 |
1738971000 | 14.7391 | 0.27 | 1.89 | 14.47 | 14.9148 | 14.47 | 23584 |
1738884600 | 14.465 | -0.11 | -0.72 | 14.19 | 14.52 | 14.19 | 7386 |
1738798200 | 14.5701 | -0.1 | -0.71 | 14.61 | 14.633 | 14.47 | 10930 |
1738711800 | 14.6741 | 0.07 | 0.46 | 14.66 | 14.74 | 14.6061 | 6709 |
1738625400 | 14.6068 | -0.06 | -0.39 | 14.5 | 14.72 | 14.3401 | 17468 |
1738366200 | 14.6638 | -0.15 | -0.99 | 14.81 | 14.9202 | 14.5801 | 8970 |
1738279800 | 14.81 | 0.05 | 0.31 | 14.89 | 14.89 | 14.65 | 10239 |
1738193400 | 14.7635 | 0.17 | 1.16 | 14.57 | 14.86 | 14.57 | 5531 |
1738107000 | 14.5941 | 0.18 | 1.28 | 14.34 | 14.5941 | 14.34 | 4015 |
1738020600 | 14.41 | 0.28 | 1.98 | 14.12 | 14.41 | 14.06 | 17760 |
1737761400 | 14.13 | -0.52 | -3.55 | 14.77 | 14.77 | 14.13 | 18010 |
1737675000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
1737588600 | 14.65 | -0.06 | -0.41 | 14.7 | 14.9139 | 14.65 | 3125 |
1737502200 | 14.71 | -0.12 | -0.81 | 14.9 | 14.968 | 14.58 | 84867 |
1737156600 | 14.83 | 0.18 | 1.26 | 14.75 | 14.8579 | 14.6915 | 6397 |
1737070200 | 14.6455 | 0.07 | 0.45 | 14.55 | 14.68 | 14.49 | 6301 |
1736983800 | 14.58 | 0.44 | 3.11 | 14.33 | 14.68 | 14.33 | 16782 |
1736897400 | 14.14 | -0.08 | -0.56 | 14.3 | 14.49 | 14.1001 | 44718 |
1736811000 | 14.22 | -0.07 | -0.49 | 14.21 | 14.4 | 14.21 | 7491 |
1736551800 | 14.29 | -0.18 | -1.24 | 14.4528 | 14.4528 | 14.24 | 5323 |
1736379000 | 14.47 | -0.47 | -3.15 | 14.4795 | 14.52 | 14.3738 | 8277 |
1736292600 | 14.94 | -0.37 | -2.40 | 15.36 | 15.36 | 14.85 | 12116 |
1736206200 | 15.3075 | -0.07 | -0.47 | 15.5 | 15.5 | 15.24 | 19373 |
1735947000 | 15.38 | 0.34 | 2.26 | 15.11 | 15.39 | 15.11 | 7230 |
1735860600 | 15.04 | 0.03 | 0.20 | 15.09 | 15.27 | 14.8306 | 9123 |
1735687800 | 15.01 | 0.06 | 0.40 | 14.98 | 15.14 | 14.9331 | 7724 |
1735601400 | 14.95 | -0.22 | -1.45 | 15 | 15.08 | 14.8 | 8143 |
1735342200 | 15.17 | -0.18 | -1.17 | 15.23 | 15.23 | 15.01 | 6271 |
1735255800 | 15.35 | 0.13 | 0.88 | 15.16 | 15.35 | 15.14 | 5162 |
1735077840 | 15.2155 | -0.03 | -0.23 | 15.22 | 15.2493 | 15.075 | 5718 |
1734996600 | 15.25 | 0.16 | 1.06 | 15.26 | 15.26 | 14.965 | 42999 |
1734737400 | 15.09 | 0.3 | 2.03 | 14.74 | 15.23 | 14.74 | 10843 |
1734651000 | 14.79 | 0.3 | 2.07 | 14.84 | 14.8471 | 14.61 | 8533 |
1734564600 | 14.49 | -0.51 | -3.40 | 15.07 | 15.11 | 14.49 | 11219 |
1734478200 | 15 | -0.01 | -0.09 | 15.06 | 15.07 | 14.91 | 29491 |
1734391800 | 15.0134 | 0.12 | 0.83 | 14.715 | 15.06 | 14.65 | 22488 |
1734132600 | 14.89 | -0.62 | -4.00 | 15.34 | 15.35 | 14.8655 | 33102 |
1734046200 | 15.51 | -0.51 | -3.18 | 15.5 | 15.66 | 15.28 | 20280 |
1733959800 | 16.02 | 0.07 | 0.44 | 16.14 | 16.14 | 15.86 | 24628 |
1733873400 | 15.95 | 0.05 | 0.31 | 15.9089 | 16.0399 | 15.8562 | 17954 |
1733787000 | 15.9 | -0.03 | -0.19 | 15.89 | 16.04 | 15.85 | 41639 |
1733527800 | 15.93 | 0.16 | 1.02 | 16.02 | 16.079999 | 15.7746 | 22725 |
1733441400 | 15.7685 | -0.24 | -1.51 | 16.059999 | 16.129999 | 15.75 | 14342 |
1733355000 | 16.01 | 0.15 | 0.93 | 15.9 | 16.0215 | 15.67 | 14802 |
1733268600 | 15.8622 | 0.02 | 0.14 | 15.71 | 15.945 | 15.71 | 18519 |
1733182200 | 15.8398 | 0.06 | 0.38 | 15.88 | 15.88 | 15.7088 | 20781 |
1732917840 | 15.78 | -0.15 | -0.94 | 15.93 | 15.98 | 15.7001 | 13935 |
1732750200 | 15.93 | -0.07 | -0.44 | 16.05 | 16.1298 | 15.86 | 11468 |
1732663800 | 16 | -0.21 | -1.30 | 15.94 | 16.23 | 15.94 | 17264 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones