Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yieldmax Abnb Option Income Strategy ETF | ABNY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.7401 | 03:09:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.7401 |
Resumen Histórico ABNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.73 | 21.08 | 20.06 | 20.38 | 3,400 | 0.0101 | 0.05% |
| 1 Month | 20.10 | 21.08 | 20.06 | 20.36 | 3,297 | 0.6401 | 3.18% |
| 3 Months | 20.10 | 21.08 | 20.06 | 20.36 | 3,297 | 0.6401 | 3.18% |
| 6 Months | 20.10 | 21.08 | 20.06 | 20.36 | 3,297 | 0.6401 | 3.18% |
| 1 Year | 20.10 | 21.08 | 20.06 | 20.36 | 3,297 | 0.6401 | 3.18% |
| 3 Years | 20.10 | 21.08 | 20.06 | 20.36 | 3,297 | 0.6401 | 3.18% |
| 5 Years | 20.10 | 21.08 | 20.06 | 20.36 | 3,297 | 0.6401 | 3.18% |
ABNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 20.7401 | 0.35 | 1.73% | 20.62 | 20.7699 | 20.62 | 4,104 |
| 01 Jul 2024 | 20.3877 | 0.08 | 0.41% | 21.08 | 21.08 | 20.27 | 2,663 |
| 28 Jun 2024 | 20.3047 | 0.00 | 0.00% | 20.3047 | 20.3047 | 20.3047 | 0 |
| 27 Jun 2024 | 20.3047 | 0.17 | 0.85% | 20.86 | 20.86 | 20.182 | 1,331 |
| 26 Jun 2024 | 20.1341 | -0.10 | -0.50% | 20.73 | 20.73 | 20.06 | 5,503 |
