ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Yieldmax Abnb Option Income Strategy ETF

Yieldmax Abnb Option Income Strategy ETF (ABNY)

14.7146
-0.28
(-1.84%)
Cerrado 25 Febrero 3:00PM
14.7146
0.00
( 0.00% )
Pre Mercado: 3:05AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.7454-10.603888213916.4616.4614.635019315.02839957SP
40.14460.9924502402214.5716.5714.192509915.23796822SP
12-1.1854-7.4553459119515.916.5714.062054315.13595226SP
26-1.6354-10.002446483216.3517.5714.061668515.65161431SP
52-5.3854-26.793034825920.121.4914.061808615.96490475SP
156-5.3854-26.793034825920.121.4914.061808615.96490475SP
260-5.3854-26.793034825920.121.4914.061808615.96490475SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620014.7146-0.28-1.8415.1115.1114.645355
174043980014.99-0.16-1.0915.2815.29514.97225590
174018060015.1549-0.84-5.2515.9815.9815.070111900
174009420015.9948-0.21-1.3016.1616.1615.81133416
174000780016.2051-0.21-1.3116.4616.46164705
173992140016.42-0.1-0.6116.516.516.22112209
173957580016.521.318.6116.216.5716.277557
173948940015.20980.090.5915.1215.2215.059819387
173940300015.120.442.9714.5115.2214.5111399
173931660014.6841-0.05-0.3614.6714.779914.674862
173923020014.7378-0-0.0114.7314.7414.548973
173897100014.73910.271.8914.4714.914814.4723584
173888460014.465-0.11-0.7214.1914.5214.197386
173879820014.5701-0.1-0.7114.6114.63314.4710930
173871180014.67410.070.4614.6614.7414.60616709
173862540014.6068-0.06-0.3914.514.7214.340117468
173836620014.6638-0.15-0.9914.8114.920214.58018970
173827980014.810.050.3114.8914.8914.6510239
173819340014.76350.171.1614.5714.8614.575531
173810700014.59410.181.2814.3414.594114.344015
173802060014.410.281.9814.1214.4114.0617760
173776140014.13-0.52-3.5514.7714.7714.1318010
173767500014.6500.0014.6514.6514.650
173758860014.65-0.06-0.4114.714.913914.653125
173750220014.71-0.12-0.8114.914.96814.5884867
173715660014.830.181.2614.7514.857914.69156397
173707020014.64550.070.4514.5514.6814.496301
173698380014.580.443.1114.3314.6814.3316782
173689740014.14-0.08-0.5614.314.4914.100144718
173681100014.22-0.07-0.4914.2114.414.217491
173655180014.29-0.18-1.2414.452814.452814.245323
173637900014.47-0.47-3.1514.479514.5214.37388277
173629260014.94-0.37-2.4015.3615.3614.8512116
173620620015.3075-0.07-0.4715.515.515.2419373
173594700015.380.342.2615.1115.3915.117230
173586060015.040.030.2015.0915.2714.83069123
173568780015.010.060.4014.9815.1414.93317724
173560140014.95-0.22-1.451515.0814.88143
173534220015.17-0.18-1.1715.2315.2315.016271
173525580015.350.130.8815.1615.3515.145162
173507784015.2155-0.03-0.2315.2215.249315.0755718
173499660015.250.161.0615.2615.2614.96542999
173473740015.090.32.0314.7415.2314.7410843
173465100014.790.32.0714.8414.847114.618533
173456460014.49-0.51-3.4015.0715.1114.4911219
173447820015-0.01-0.0915.0615.0714.9129491
173439180015.01340.120.8314.71515.0614.6522488
173413260014.89-0.62-4.0015.3415.3514.865533102
173404620015.51-0.51-3.1815.515.6615.2820280
173395980016.020.070.4416.1416.1415.8624628
173387340015.950.050.3115.908916.039915.856217954
173378700015.9-0.03-0.1915.8916.0415.8541639
173352780015.930.161.0216.0216.07999915.774622725
173344140015.7685-0.24-1.5116.05999916.12999915.7514342
173335500016.010.150.9315.916.021515.6714802
173326860015.86220.020.1415.7115.94515.7118519
173318220015.83980.060.3815.8815.8815.708820781
173291784015.78-0.15-0.9415.9315.9815.700113935
173275020015.93-0.07-0.4416.0516.129815.8611468
173266380016-0.21-1.3015.9416.2315.9417264