ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Yieldmax Abnb Option Income Strategy ETF

Yieldmax Abnb Option Income Strategy ETF (ABNY)

14.9826
0.27
(1.82%)
Cerrado 26 Febrero 3:00PM
14.9826
0.00
( 0.00% )
Pre Mercado: 3:05AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.1774-7.2858910891116.1616.1614.645048615.00534788SP
40.09260.62189388851614.8916.5714.192509515.24112516SP
12-1.0774-6.7085927770916.0616.5714.062012115.12193637SP
26-1.1774-7.2858910891116.1617.5714.061630115.64638717SP
52-5.1174-25.459701492520.121.4914.061774615.97099184SP
156-5.1174-25.459701492520.121.4914.061774615.97099184SP
260-5.1174-25.459701492520.121.4914.061774615.97099184SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061260014.98260.271.8214.8115.106114.816170
174052620014.7146-0.28-1.8415.1115.1114.645355
174043980014.99-0.16-1.0915.2815.29514.97225590
174018060015.1549-0.84-5.2515.9815.9815.070111900
174009420015.9948-0.21-1.3016.1616.1615.81133416
174000780016.2051-0.21-1.3116.4616.46164705
173992140016.42-0.1-0.6116.516.516.22112209
173957580016.521.318.6116.216.5716.277557
173948940015.20980.090.5915.1215.2215.059819387
173940300015.120.442.9714.5115.2214.5111399
173931660014.6841-0.05-0.3614.6714.779914.674862
173923020014.7378-0-0.0114.7314.7414.548973
173897100014.73910.271.8914.4714.914814.4723717
173888460014.465-0.11-0.7214.1914.5214.197386
173879820014.5701-0.1-0.7114.6114.63314.4710930
173871180014.67410.070.4614.6614.7414.60616709
173862540014.6068-0.06-0.3914.514.7214.340118177
173836620014.6638-0.15-0.9914.8114.920214.58018956
173827980014.810.050.3114.8914.8914.6510124
173819340014.76350.171.1614.5714.8614.575531
173810700014.59410.181.2814.3414.594114.344015
173802060014.410.281.9814.1214.4114.0617760
173776140014.13-0.52-3.5514.7714.7714.1318010
173767500014.6500.0014.6514.6514.650
173758860014.65-0.06-0.4114.714.913914.653125
173750220014.71-0.12-0.8114.9414.96814.5885036
173715660014.830.181.2614.7514.857914.69156397
173707020014.64550.070.4514.5514.6814.496301
173698380014.580.443.1114.3314.6814.3316782
173689740014.14-0.08-0.5614.314.4914.100144718
173681100014.22-0.07-0.4914.2114.414.217491
173655180014.29-0.18-1.2414.6114.6114.246099
173637900014.47-0.47-3.1514.5214.5214.37388401
173629260014.94-0.37-2.4015.3615.3614.8512539
173620620015.3075-0.07-0.4715.515.515.2419377
173594700015.380.342.2615.0415.3915.047321
173586060015.040.030.2015.0915.2714.83069126
173568780015.010.060.4014.9815.1414.93317724
173560140014.95-0.22-1.451515.0814.89838
173534220015.17-0.18-1.1715.2315.2315.016286
173525580015.350.130.8815.1615.3515.145162
173507784015.2155-0.03-0.2315.2215.249315.0755718
173499660015.250.161.0615.2615.2614.96543010
173473740015.090.32.0314.5915.2314.5911049
173465100014.790.32.0714.7714.847114.618719
173456460014.49-0.51-3.4015.0715.1114.4911219
173447820015-0.01-0.0915.0615.0714.9129505
173439180015.01340.120.8314.9515.0614.6523286
173413260014.89-0.62-4.0015.5315.5414.865536560
173404620015.51-0.51-3.1815.515.6615.2821491
173395980016.020.070.4416.1416.1415.8624653
173387340015.950.050.3115.816.039915.821639
173378700015.9-0.03-0.1915.8916.0415.8542128
173352780015.930.161.0216.0216.07999915.774622826
173344140015.7685-0.24-1.5116.05999916.12999915.7514343
173335500016.010.150.9315.916.021515.6714811
173326860015.86220.020.1415.8515.94515.7118591
173318220015.83980.060.3815.8815.8815.708820787
173291784015.78-0.15-0.9416.116.115.700114243
173275020015.93-0.07-0.4416.0516.129815.8611498