Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3917 | -1.096891627 | 35.71 | 36.33 | 34.8501 | 1500 | 35.6906295 | SP |
| 4 | -2.8355 | -7.43176302229 | 38.1538 | 38.9275 | 34.8501 | 2667 | 37.0679355 | SP |
| 12 | -2.4017 | -6.36717921527 | 37.72 | 38.9275 | 34.8501 | 14944 | 37.92156357 | SP |
| 26 | -2.4017 | -6.36717921527 | 37.72 | 38.9275 | 34.8501 | 14944 | 37.92156357 | SP |
| 52 | -2.4017 | -6.36717921527 | 37.72 | 38.9275 | 34.8501 | 14944 | 37.92156357 | SP |
| 156 | -2.4017 | -6.36717921527 | 37.72 | 38.9275 | 34.8501 | 14944 | 37.92156357 | SP |
| 260 | -2.4017 | -6.36717921527 | 37.72 | 38.9275 | 34.8501 | 14944 | 37.92156357 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 35.3183 | 0.29 | 0.82 | 34.95 | 35.3183 | 34.85 | 592 |
| 1741303800 | 35.0307 | -0.91 | -2.53 | 35.9396 | 35.9396 | 35.0307 | 163 |
| 1741217400 | 35.9396 | 0.37 | 1.03 | 35.5725 | 35.95 | 35.3 | 1190 |
| 1741131000 | 35.5725 | -0.09 | -0.25 | 35.44 | 35.98 | 35 | 4863 |
| 1741044600 | 35.6616 | -0.64 | -1.76 | 36.2997 | 36.33 | 35.6616 | 622 |
| 1740785400 | 36.2997 | 0.33 | 0.93 | 35.71 | 36.2997 | 35.71 | 663 |
| 1740699000 | 35.9662 | -0.78 | -2.12 | 36.99 | 36.99 | 35.9662 | 593 |
| 1740612600 | 36.7454 | 0.13 | 0.35 | 36.6166 | 37.06 | 36.6166 | 27383 |
| 1740526200 | 36.6166 | -0.41 | -1.12 | 37.0295 | 37.0295 | 36.61 | 520 |
| 1740439800 | 37.0295 | -0.36 | -0.95 | 37.31 | 37.31 | 36.84 | 1854 |
| 1740180600 | 37.3864 | -0.95 | -2.49 | 38.34 | 38.34 | 37.3864 | 331 |
| 1740094200 | 38.34 | -0.34 | -0.88 | 38.6798 | 38.6798 | 38.04 | 90 |
| 1740007800 | 38.6798 | -0.25 | -0.64 | 38.9275 | 38.9275 | 38.65 | 4748 |
| 1739921400 | 38.9275 | 0.26 | 0.66 | 38.6713 | 38.9275 | 38.665 | 2996 |
| 1739575800 | 38.6713 | 0.01 | 0.03 | 38.6608 | 38.7 | 38.54 | 313 |
| 1739489400 | 38.6608 | 0.33 | 0.87 | 38.53 | 38.6608 | 38.53 | 1920 |
| 1739403000 | 38.3289 | 0.17 | 0.44 | 37.77 | 38.3289 | 37.77 | 25 |
| 1739316600 | 38.1592 | -0.23 | -0.59 | 38.3869 | 38.3869 | 38.1592 | 116 |
| 1739230200 | 38.3869 | 0.44 | 1.16 | 38.29 | 38.44 | 38.29 | 2170 |
| 1738971000 | 37.9485 | -0.21 | -0.54 | 38.1538 | 38.47 | 37.9485 | 111 |
| 1738884600 | 38.1538 | -0.15 | -0.40 | 38.3083 | 38.3083 | 38.1538 | 1 |
| 1738798200 | 38.3083 | 0.33 | 0.86 | 37.9798 | 38.3083 | 37.85 | 101 |
| 1738711800 | 37.9798 | 0.49 | 1.32 | 37.4852 | 37.9798 | 37.4852 | 671 |
| 1738625400 | 37.4852 | -0.18 | -0.48 | 37.6674 | 37.6674 | 37.07 | 267 |
| 1738366200 | 37.6674 | 0.05 | 0.13 | 38.14 | 38.21 | 37.6674 | 2019 |
| 1738279800 | 37.6179 | 0.29 | 0.76 | 37.3326 | 37.6179 | 37.3326 | 19 |
| 1738193400 | 37.3326 | -0.2 | -0.52 | 37.41 | 37.41 | 37.11 | 722 |
| 1738107000 | 37.5284 | 0.72 | 1.95 | 36.8099 | 37.5284 | 36.8099 | 56 |
| 1738020600 | 36.8099 | -0.53 | -1.43 | 36.33 | 37.1 | 36.33 | 7923 |
| 1737761400 | 37.343 | 0.09 | 0.25 | 37.56 | 37.56 | 37.31 | 342 |
| 1737675000 | 37.2494 | 0 | 0.00 | 37.2494 | 37.2494 | 37.2494 | 0 |
| 1737588600 | 37.2494 | 0.25 | 0.68 | 37.12 | 37.26 | 37.12 | 158 |
| 1737502200 | 36.9979 | 0.31 | 0.85 | 36.96 | 36.9979 | 36.73 | 825 |
| 1737156600 | 36.6877 | 0.26 | 0.71 | 36.98 | 36.98 | 36.6877 | 460 |
| 1737070200 | 36.4279 | 0.05 | 0.14 | 36.49 | 36.49 | 36.4279 | 226 |
| 1736983800 | 36.3771 | 0.59 | 1.64 | 35.7894 | 36.3771 | 35.7894 | 35 |
| 1736897400 | 35.7894 | 0.18 | 0.49 | 35.83 | 36 | 35.7894 | 352 |
| 1736811000 | 35.6138 | -0.14 | -0.39 | 35.33 | 35.6138 | 35.33 | 4 |
| 1736551800 | 35.753 | -0.6 | -1.65 | 35.93 | 35.93 | 35.62 | 3503 |
| 1736379000 | 36.3533 | -0.04 | -0.10 | 36.23 | 36.3533 | 36.03 | 1526 |
| 1736292600 | 36.3884 | -0.52 | -1.42 | 37.02 | 37.02 | 36.32 | 1895 |
| 1736206200 | 36.9129 | 0.21 | 0.57 | 37 | 37.0902 | 36.87 | 6726 |
| 1735947000 | 36.702 | 0.49 | 1.36 | 36.45 | 36.740592 | 36.45 | 1622 |
| 1735860600 | 36.208 | 0.01 | 0.02 | 36.44 | 36.5499 | 36.208 | 1953 |
| 1735687800 | 36.2002 | -0.26 | -0.73 | 36.465 | 36.465 | 36.2002 | 767 |
| 1735601400 | 36.465 | -0.87 | -2.32 | 36.43 | 36.6 | 36.14 | 5192 |
| 1735342200 | 37.33 | -0.56 | -1.47 | 37.69 | 37.69 | 37.135 | 5609 |
| 1735255800 | 37.8858 | 0.13 | 0.36 | 37.61 | 37.8858 | 37.61 | 2722 |
| 1735077840 | 37.7509 | 0.3 | 0.81 | 37.58 | 37.7509 | 37.58 | 1988 |
| 1734996600 | 37.4461 | 0.07 | 0.18 | 37.42 | 37.4461 | 37.1 | 3381 |
| 1734737400 | 37.38 | 0.62 | 1.69 | 36.759 | 37.5434 | 36.759 | 3030 |
| 1734651000 | 36.759 | -0.09 | -0.24 | 37.12 | 37.12 | 36.75 | 13322 |
| 1734564600 | 36.8473 | -1.39 | -3.62 | 37.85 | 38.26 | 36.8473 | 3353 |
| 1734478200 | 38.2325 | -0.19 | -0.49 | 38.65 | 38.65 | 38.17 | 2309 |
| 1734391800 | 38.42 | 0.53 | 1.40 | 38.05 | 38.5 | 37.955 | 256837 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
