Datos Histórico American Century Large Cap Growth ETF - ACGR

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.9217	-3.22036823839	59.6733	59.99	57.8201	873	58.97760845	SP
4	-1.4505	-2.45008200723	59.2021	60.295	57.78	1992	59.46860532	SP
12	-1.4505	-2.45008200723	59.2021	60.295	57.78	1992	59.46860532	SP
26	-1.4505	-2.45008200723	59.2021	60.295	57.78	1992	59.46860532	SP
52	-1.4505	-2.45008200723	59.2021	60.295	57.78	1992	59.46860532	SP
156	-1.4505	-2.45008200723	59.2021	60.295	57.78	1992	59.46860532	SP
260	-1.4505	-2.45008200723	59.2021	60.295	57.78	1992	59.46860532	SP

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735687800	57.7516	-0.61	-1.05	58.59	58.59	57.7516	2314
1735601400	58.3641	-0.62	-1.04	58.75	58.75	57.965	1475
1735342200	58.9792	-0.87	-1.45	59.63	59.63	58.6513	950
1735255800	59.8479	0.04	0.07	59.86	59.99	59.65	455
1735077840	59.8081	0.61	1.04	59.6733	59.8081	59.6733	611
1734996600	59.1954	0.67	1.14	58.96	59.1954	58.73	1843
1734737400	58.5269	0.43	0.73	57.78	59.04	57.78	1578
1734651000	58.1016	-0.13	-0.23	58.88	58.88	58.1	238
1734564600	58.2348	-1.72	-2.88	59.9	60.05	58.05	2314
1734478200	59.9595	-0.25	-0.42	60.06	60.06	59.74	280
1734391800	60.2112	0.57	0.96	59.99	60.295	59.905	2210
1734132600	59.6409	-0.1	-0.16	59.56	59.6409	59.49	461
1734046200	59.7384	-0.43	-0.72	59.76	59.9	59.7384	13423
1733959800	60.1721	0.97	1.64	59.821	60.1721	59.821	2012

Hot Features