Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Customer Satisfaction ETF | ACSI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.655 | 1.29% | 51.4384 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.17 | 51.17 | 51.48 | 51.4384 | 50.7834 |
Resumen Histórico ACSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.96 | 51.17 | 49.9148 | 50.39 | 68 | 1.48 | 2.96% |
| 1 Month | 51.95 | 51.98 | 49.76 | 50.82 | 106 | -0.5116 | -0.98% |
| 3 Months | 49.7057 | 51.98 | 48.95 | 50.10 | 270 | 1.73 | 3.49% |
| 6 Months | 43.5349 | 51.98 | 42.9193 | 49.55 | 262 | 7.90 | 18.15% |
| 1 Year | 43.3461 | 51.98 | 42.9193 | 47.54 | 282 | 8.09 | 18.67% |
| 3 Years | 48.38 | 54.18 | 40.21 | 47.53 | 356 | 3.06 | 6.32% |
| 5 Years | 33.4084 | 54.18 | 24.31 | 37.81 | 897 | 18.03 | 53.97% |
ACSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 51.4384 | 0.66 | 1.29% | 51.17 | 51.48 | 51.17 | 63 |
| 25 Abr 2024 | 50.7834 | -0.06 | -0.11% | 50.8387 | 50.8387 | 50.13 | 25 |
| 24 Abr 2024 | 50.8387 | 0.13 | 0.26% | 50.7044 | 50.85 | 50.7044 | 60 |
| 23 Abr 2024 | 50.7044 | 0.52 | 1.04% | 50.184 | 50.7044 | 50.184 | 40 |
| 22 Abr 2024 | 50.184 | 0.27 | 0.54% | 49.9148 | 50.184 | 49.9148 | 195 |
| 19 Abr 2024 | 49.9148 | -0.05 | -0.09% | 49.96 | 50.00 | 49.9148 | 22 |
| 18 Abr 2024 | 49.96 | 0.01 | 0.03% | 49.9461 | 50.13 | 49.9461 | 216 |
| 17 Abr 2024 | 49.9461 | 0.05 | 0.10% | 49.8975 | 50.10 | 49.8975 | 29 |
| 16 Abr 2024 | 49.8975 | 0.10 | 0.21% | 49.793 | 49.90 | 49.76 | 37 |
| 15 Abr 2024 | 49.793 | -0.38 | -0.77% | 50.535 | 50.535 | 49.793 | 50 |
| 12 Abr 2024 | 50.1771 | -0.81 | -1.58% | 50.983 | 50.983 | 50.1771 | 20 |
| 11 Abr 2024 | 50.983 | 0.32 | 0.64% | 50.66 | 50.983 | 50.53 | 161 |
| 10 Abr 2024 | 50.66 | -0.49 | -0.96% | 51.1536 | 51.1536 | 50.64 | 198 |
| 09 Abr 2024 | 51.1536 | 0.09 | 0.17% | 51.0677 | 51.19 | 51.0677 | 191 |
| 08 Abr 2024 | 51.0677 | -0.01 | -0.02% | 50.90 | 51.18 | 50.90 | 190 |
| 05 Abr 2024 | 51.0761 | 0.36 | 0.72% | 50.7118 | 51.11 | 50.7118 | 41 |
| 04 Abr 2024 | 50.7118 | -0.48 | -0.93% | 51.58 | 51.58 | 50.7118 | 136 |
| 03 Abr 2024 | 51.1886 | -0.01 | -0.02% | 51.1988 | 51.1988 | 51.14 | 53 |
| 02 Abr 2024 | 51.1988 | -0.70 | -1.35% | 51.48 | 51.48 | 51.08 | 59 |
| 01 Abr 2024 | 51.8976 | 0.02 | 0.04% | 51.95 | 51.98 | 51.84 | 290 |
| 28 Mar 2024 | 51.8777 | 0.12 | 0.24% | 51.7557 | 51.8777 | 51.7557 | 63 |
| 27 Mar 2024 | 51.7557 | 0.50 | 0.97% | 51.55 | 51.7557 | 51.51 | 61 |
