Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leadershares Activist Leaders ETF | ACTV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2196 | -0.64% | 34.0923 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.29 | 34.05 | 34.29 | 34.0923 | 34.3119 |
Resumen Histórico ACTV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.65 | 34.32 | 33.44 | 33.98 | 5,956 | 0.4423 | 1.31% |
| 1 Month | 32.29 | 34.32 | 32.29 | 33.51 | 5,393 | 1.80 | 5.58% |
| 3 Months | 33.27 | 35.205 | 32.29 | 33.72 | 6,980 | 0.8223 | 2.47% |
| 6 Months | 29.48 | 35.205 | 29.48 | 32.79 | 9,445 | 4.61 | 15.65% |
| 1 Year | 28.62 | 35.205 | 27.29 | 31.28 | 12,118 | 5.47 | 19.12% |
| 3 Years | 37.99 | 39.90 | 26.46 | 32.39 | 10,268 | -3.90 | -10.26% |
| 5 Years | 24.13 | 39.90 | 24.00 | 30.77 | 12,700 | 9.96 | 41.29% |
ACTV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 34.0923 | -0.22 | -0.64% | 34.29 | 34.29 | 34.05 | 7,928 |
| 16 May 2024 | 34.3119 | 0.03 | 0.10% | 34.23 | 34.32 | 34.20 | 5,315 |
| 15 May 2024 | 34.2771 | 0.31 | 0.90% | 34.24 | 34.32 | 34.20 | 6,557 |
| 14 May 2024 | 33.9703 | 0.36 | 1.06% | 33.76 | 34.05 | 33.76 | 9,456 |
| 13 May 2024 | 33.6132 | 0.09 | 0.26% | 33.55 | 33.85 | 33.54 | 3,179 |
| 10 May 2024 | 33.525 | -0.13 | -0.39% | 33.65 | 33.65 | 33.44 | 5,274 |
| 09 May 2024 | 33.6571 | 0.04 | 0.13% | 33.43 | 33.6571 | 33.31 | 2,463 |
| 08 May 2024 | 33.6146 | -0.35 | -1.03% | 33.68 | 33.68 | 33.53 | 9,856 |
| 07 May 2024 | 33.9654 | -0.02 | -0.06% | 34.07 | 34.188 | 33.9654 | 9,872 |
| 06 May 2024 | 33.985 | 0.32 | 0.95% | 34.03 | 34.03 | 33.907 | 3,450 |
| 03 May 2024 | 33.6668 | 0.32 | 0.97% | 33.88 | 33.89 | 33.60 | 12,515 |
| 02 May 2024 | 33.343 | 0.35 | 1.06% | 33.27 | 33.35 | 33.085 | 3,249 |
| 01 May 2024 | 32.9922 | 0.14 | 0.41% | 32.86 | 33.385 | 32.84 | 5,615 |
| 30 Abr 2024 | 32.856 | -0.52 | -1.55% | 33.19 | 33.19 | 32.856 | 4,193 |
| 29 Abr 2024 | 33.3739 | 0.36 | 1.09% | 33.08 | 33.3739 | 33.08 | 3,816 |
| 26 Abr 2024 | 33.0139 | 0.33 | 1.01% | 32.87 | 33.07 | 32.87 | 1,642 |
| 25 Abr 2024 | 32.683 | -0.20 | -0.61% | 32.52 | 32.695 | 32.38 | 3,874 |
| 24 Abr 2024 | 32.8829 | -0.08 | -0.24% | 32.92 | 32.92 | 32.67 | 4,077 |
| 23 Abr 2024 | 32.9635 | 0.16 | 0.48% | 32.63 | 33.105 | 32.63 | 5,067 |
| 22 Abr 2024 | 32.8044 | 0.27 | 0.82% | 32.65 | 32.9542 | 32.65 | 3,904 |
| 19 Abr 2024 | 32.5376 | 0.11 | 0.35% | 32.29 | 32.73 | 32.29 | 4,492 |
| 18 Abr 2024 | 32.4255 | 0.09 | 0.28% | 32.40 | 32.6351 | 32.36 | 8,618 |
