Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Conservative Values ETF | ACVF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4411 | 1.15% | 38.8419 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.74 | 38.66 | 38.83 | 38.8419 | 38.4008 |
Resumen Histórico ACVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.78 | 39.10 | 38.20 | 38.53 | 8,145 | 0.0619 | 0.16% |
| 1 Month | 39.44 | 40.01 | 37.81 | 38.97 | 9,258 | -0.5981 | -1.52% |
| 3 Months | 38.39 | 40.6399 | 37.70 | 39.38 | 9,066 | 0.4519 | 1.18% |
| 6 Months | 33.40 | 40.6399 | 33.2664 | 37.83 | 8,050 | 5.44 | 16.29% |
| 1 Year | 31.23 | 40.6399 | 30.69 | 35.27 | 9,075 | 7.61 | 24.37% |
| 3 Years | 31.57 | 40.6399 | 26.44 | 33.44 | 7,688 | 7.27 | 23.03% |
| 5 Years | 24.04 | 40.6399 | 24.04 | 33.06 | 7,160 | 14.80 | 61.57% |
ACVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 38.8419 | 0.44 | 1.15% | 38.74 | 38.8419 | 38.66 | 4,851 |
| 02 May 2024 | 38.4008 | 0.15 | 0.39% | 38.57 | 38.57 | 38.20 | 9,498 |
| 01 May 2024 | 38.2517 | -0.27 | -0.70% | 38.40 | 38.6803 | 38.2301 | 9,419 |
| 30 Abr 2024 | 38.52 | -0.47 | -1.21% | 38.95 | 38.95 | 38.45 | 12,833 |
| 29 Abr 2024 | 38.9918 | 0.06 | 0.16% | 39.10 | 39.10 | 38.89 | 5,616 |
| 26 Abr 2024 | 38.93 | 0.25 | 0.65% | 38.78 | 38.99 | 38.78 | 3,358 |
| 25 Abr 2024 | 38.6786 | -0.02 | -0.04% | 38.50 | 38.77 | 38.34 | 4,821 |
| 24 Abr 2024 | 38.6945 | -0.04 | -0.09% | 38.89 | 38.89 | 38.54 | 3,753 |
| 23 Abr 2024 | 38.73 | 0.54 | 1.40% | 38.46 | 38.73 | 38.46 | 21,969 |
| 22 Abr 2024 | 38.1941 | 0.32 | 0.84% | 37.98 | 38.38 | 37.94 | 5,497 |
| 19 Abr 2024 | 37.8772 | -0.25 | -0.66% | 38.10 | 38.165 | 37.81 | 8,980 |
| 18 Abr 2024 | 38.1289 | -0.15 | -0.39% | 38.45 | 38.45 | 38.1153 | 5,164 |
| 17 Abr 2024 | 38.2785 | -0.25 | -0.65% | 38.67 | 38.67 | 38.24 | 3,961 |
| 16 Abr 2024 | 38.5301 | -0.03 | -0.08% | 38.61 | 38.61 | 38.50 | 4,486 |
| 15 Abr 2024 | 38.56 | -0.39 | -1.01% | 39.36 | 39.36 | 38.55 | 8,785 |
| 12 Abr 2024 | 38.9544 | -0.66 | -1.68% | 39.28 | 39.28 | 38.8902 | 5,437 |
| 11 Abr 2024 | 39.6193 | 0.19 | 0.49% | 39.42 | 39.70 | 39.26 | 15,529 |
| 10 Abr 2024 | 39.4254 | -0.36 | -0.91% | 39.42 | 39.51 | 39.304 | 9,119 |
| 09 Abr 2024 | 39.7884 | -0.03 | -0.08% | 40.01 | 40.01 | 39.5079 | 15,609 |
| 08 Abr 2024 | 39.8208 | -0.02 | -0.05% | 39.93 | 39.93 | 39.8081 | 7,241 |
| 05 Abr 2024 | 39.8412 | 0.39 | 0.99% | 39.44 | 39.91 | 39.44 | 22,970 |
