Cotización Ault Disruptive Technolo... - ADRT

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

11.40

Postura de Compra

Postura de Venta

Volume Operado de la Acción

0.00 Rango del Día 0.00

10.81 Rango de 52 semanas 76.00

Precio Anterior

11.40

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

1,037

Volumen financiero

Precio Promedio Ponderado

Ault Disruptive Technologies Corporation Will Redeem Its Public Shares and Will Not Consummate an Initial Business Combination

Ault Disruptive Technologies Corporation, (NYSE American: ADRT) (the “Company”), a publicly-traded special purpose acquisition company, today announced that its board of directors (the “Board”...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form DEF 14A - Other definitive proxy statements

Gresham Worldwide, Inc. and Ault Disruptive Technologies Corporation Announce Merger Agreement

The combined company, which will be named Gresham Worldwide, Inc., will have an implied pro-forma enterprise value of approximately $83 million with up to approximately $1 million in additional...

Ault Disruptive Technologies Responds to Unusual Market Activity

Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that in view of the unusual activity in the Company’s stock, the NYSE American...

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Ault Disruptive Technologies Announces Offer of Reverse Redemptions in Connection with Vote to Extend Period to Consummate its Initial Business Combination

Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that it will allow those holders of shares of the Company's common stock...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	11.4	11.4	11.4	0	0	CS
4	0	0	11.4	11.4	11.4	0	0	CS
12	-1.25	-9.8814229249	12.65	13.43	11.16	1037	11.75744954	CS
26	-22.49	-66.3617586309	33.89	48	11.16	15573	18.65936406	CS
52	0.09	0.79575596817	11.31	76	10.81	10140	21.36450043	CS
156	1.6	16.3265306122	9.8	76	9.8	25280	12.15400944	CS
260	1.6	16.3265306122	9.8	76	9.8	25280	12.15400944	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SOARVolato Group Inc	US$ 0.3674 (65.64%)	175.05M
UAMYUnited States Antimony Corp	US$ 0.98541 (38.50%)	12.19M
SERSerina Therapeutics Inc	US$ 5.4981 (15.75%)	134.72k
AMBOAmbow Education Holding Ltd	US$ 1.84 (12.88%)	63.09k
APTAlpha Pro Tech Ltd	US$ 5.2483 (10.03%)	51.72k
OPTTOcean Power Technologies Inc	US$ 0.3874 (-44.66%)	80.09M
LPALogistic Properties of the Americas	US$ 9.80 (-25.19%)	417.71k
SGNSigning Day Sports Inc	US$ 5.89 (-24.29%)	29.66k
UMACUnusual Machines Inc	US$ 12.12 (-19.58%)	7.97M
SCPXScorpius Holdings Inc	US$ 0.4601 (-14.95%)	220.27k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 1.0618 (0.17%)	238.94M
SOARVolato Group Inc	US$ 0.3674 (65.64%)	175.05M
OPTTOcean Power Technologies Inc	US$ 0.3874 (-44.66%)	81.37M
KORUDirexion Daily South Korea Bull 3X Shares	US$ 4.23 (-8.44%)	47.47M
EEMiShares MSCI Emerging Markets	US$ 43.485 (0.13%)	40.38M