Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AEF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.375 | 0.02 | 0.37% | 5.35 | 5.39 | 5.35 | 18,236 |
| 17 May 2024 | 5.355 | 0.03 | 0.56% | 5.34 | 5.3902 | 5.3342 | 39,393 |
| 16 May 2024 | 5.325 | 0.00 | 0.09% | 5.33 | 5.359 | 5.3099 | 56,778 |
| 15 May 2024 | 5.32 | 0.04 | 0.85% | 5.29 | 5.35 | 5.29 | 43,166 |
| 14 May 2024 | 5.275 | -0.02 | -0.28% | 5.26 | 5.295 | 5.26 | 14,880 |
| 13 May 2024 | 5.29 | 0.04 | 0.76% | 5.28 | 5.30 | 5.27 | 50,291 |
| 10 May 2024 | 5.25 | 0.05 | 0.96% | 5.21 | 5.25 | 5.21 | 38,815 |
| 09 May 2024 | 5.20 | 0.00 | 0.00% | 5.19 | 5.22 | 5.19 | 29,192 |
| 08 May 2024 | 5.20 | -0.01 | -0.19% | 5.20 | 5.2109 | 5.19 | 66,977 |
| 07 May 2024 | 5.21 | 0.02 | 0.37% | 5.19 | 5.21 | 5.17 | 701,855 |
| 06 May 2024 | 5.191 | 0.00 | 0.02% | 5.19 | 5.22 | 5.19 | 64,765 |
| 03 May 2024 | 5.19 | 0.02 | 0.39% | 5.20 | 5.20 | 5.19 | 31,302 |
| 02 May 2024 | 5.17 | 0.12 | 2.38% | 5.10 | 5.18 | 5.10 | 29,593 |
| 01 May 2024 | 5.05 | 0.03 | 0.60% | 5.02 | 5.09 | 5.02 | 72,266 |
| 30 Abr 2024 | 5.02 | -0.06 | -1.18% | 5.05 | 5.05 | 5.02 | 40,885 |
| 29 Abr 2024 | 5.08 | 0.04 | 0.89% | 5.06 | 5.08 | 5.06 | 93,032 |
| 26 Abr 2024 | 5.035 | 0.09 | 1.72% | 4.98 | 5.05 | 4.98 | 158,078 |
| 25 Abr 2024 | 4.95 | -0.02 | -0.30% | 4.95 | 4.96 | 4.94 | 117,928 |
| 24 Abr 2024 | 4.965 | 0.02 | 0.40% | 4.95 | 4.9991 | 4.95 | 70,784 |
| 23 Abr 2024 | 4.945 | 0.04 | 0.92% | 4.92 | 4.95 | 4.90 | 18,280 |
| 22 Abr 2024 | 4.90 | 0.05 | 1.03% | 4.87 | 4.911 | 4.86 | 57,159 |
| 19 Abr 2024 | 4.85 | -0.02 | -0.41% | 4.85 | 4.8791 | 4.85 | 22,331 |
| 18 Abr 2024 | 4.87 | -0.02 | -0.41% | 4.90 | 4.92 | 4.87 | 56,471 |
| 17 Abr 2024 | 4.89 | 0.02 | 0.39% | 4.90 | 4.90 | 4.872 | 86,072 |
| 16 Abr 2024 | 4.871 | -0.09 | -1.79% | 4.92 | 4.925 | 4.87 | 384,123 |
| 15 Abr 2024 | 4.96 | -0.01 | -0.10% | 5.01 | 5.01 | 4.94 | 87,308 |
| 12 Abr 2024 | 4.965 | -0.10 | -1.97% | 5.02 | 5.02 | 4.9501 | 119,920 |
| 11 Abr 2024 | 5.065 | 0.04 | 0.70% | 5.05 | 5.07 | 5.011 | 79,813 |
| 10 Abr 2024 | 5.03 | -0.06 | -1.16% | 5.04 | 5.045 | 5.02 | 64,296 |
| 09 Abr 2024 | 5.089 | 0.00 | 0.08% | 5.11 | 5.12 | 5.05 | 559,057 |
| 08 Abr 2024 | 5.085 | 0.04 | 0.69% | 5.06 | 5.12 | 5.06 | 45,793 |
| 05 Abr 2024 | 5.05 | 0.02 | 0.50% | 5.06 | 5.07 | 4.9923 | 211,220 |
| 04 Abr 2024 | 5.025 | -0.04 | -0.79% | 5.10 | 5.135 | 5.025 | 395,963 |
| 03 Abr 2024 | 5.065 | -0.03 | -0.49% | 5.09 | 5.09 | 5.06 | 51,140 |
| 02 Abr 2024 | 5.09 | 0.02 | 0.39% | 5.08 | 5.12 | 5.08 | 74,703 |
| 01 Abr 2024 | 5.07 | 0.02 | 0.40% | 5.08 | 5.10 | 5.065 | 115,815 |
| 28 Mar 2024 | 5.05 | 0.01 | 0.20% | 5.06 | 5.1064 | 5.05 | 120,878 |
| 27 Mar 2024 | 5.04 | 0.01 | 0.20% | 5.01 | 5.04 | 5.01 | 103,709 |
| 26 Mar 2024 | 5.03 | 0.01 | 0.20% | 5.05 | 5.05 | 5.02 | 81,085 |
| 25 Mar 2024 | 5.02 | -0.03 | -0.59% | 5.05 | 5.05 | 5.02 | 254,070 |
| 22 Mar 2024 | 5.05 | 0.03 | 0.60% | 5.01 | 5.07 | 5.01 | 61,794 |
| 21 Mar 2024 | 5.02 | 0.02 | 0.40% | 5.01 | 5.04 | 5.01 | 80,197 |
| 20 Mar 2024 | 5.00 | -0.04 | -0.79% | 4.97 | 5.03 | 4.95 | 89,051 |
| 19 Mar 2024 | 5.04 | -0.05 | -0.88% | 5.07 | 5.07 | 5.02 | 44,618 |
| 18 Mar 2024 | 5.085 | -0.02 | -0.47% | 5.12 | 5.12 | 5.07 | 191,783 |
| 15 Mar 2024 | 5.109 | -0.04 | -0.80% | 5.12 | 5.13 | 5.10 | 46,201 |
| 14 Mar 2024 | 5.15 | -0.04 | -0.77% | 5.17 | 5.2003 | 5.12 | 87,130 |
| 13 Mar 2024 | 5.19 | -0.04 | -0.67% | 5.22 | 5.22 | 5.185 | 127,348 |
| 12 Mar 2024 | 5.225 | 0.04 | 0.87% | 5.20 | 5.24 | 5.20 | 46,536 |
| 11 Mar 2024 | 5.18 | 0.00 | 0.10% | 5.16 | 5.20 | 5.16 | 26,852 |
| 08 Mar 2024 | 5.175 | 0.04 | 0.68% | 5.15 | 5.20 | 5.15 | 119,547 |
| 07 Mar 2024 | 5.14 | 0.02 | 0.39% | 5.11 | 5.17 | 5.11 | 41,930 |
| 06 Mar 2024 | 5.12 | 0.08 | 1.59% | 5.10 | 5.13 | 5.10 | 60,494 |
| 05 Mar 2024 | 5.04 | -0.02 | -0.40% | 5.03 | 5.055 | 4.98 | 100,628 |
| 04 Mar 2024 | 5.06 | -0.04 | -0.69% | 5.09 | 5.09 | 5.06 | 16,985 |
| 01 Mar 2024 | 5.095 | 0.05 | 1.09% | 5.07 | 5.10 | 5.07 | 50,329 |
| 29 Feb 2024 | 5.04 | 0.03 | 0.50% | 5.03 | 5.04 | 5.01 | 75,225 |
| 28 Feb 2024 | 5.015 | -0.06 | -1.08% | 5.03 | 5.03 | 5.01 | 68,247 |
| 27 Feb 2024 | 5.07 | 0.01 | 0.20% | 5.07 | 5.09 | 5.04 | 47,664 |
| 26 Feb 2024 | 5.06 | -0.02 | -0.39% | 5.04 | 5.07 | 5.04 | 58,276 |
| 23 Feb 2024 | 5.08 | -0.05 | -0.88% | 5.11 | 5.11 | 5.08 | 59,807 |
| 22 Feb 2024 | 5.125 | 0.07 | 1.28% | 5.09 | 5.13 | 5.09 | 65,847 |
| 21 Feb 2024 | 5.06 | 0.00 | 0.10% | 5.03 | 5.07 | 5.03 | 63,606 |
