Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0543773790103 | 9.195 | 9.26 | 9.1534 | 104549 | 9.18091075 | SP |
| 4 | 0.02 | 0.218102508179 | 9.17 | 9.26 | 9.12 | 150419 | 9.16513976 | SP |
| 12 | 0.02 | 0.218102508179 | 9.17 | 9.26 | 9.02 | 81876 | 9.17014393 | SP |
| 26 | 0.055 | 0.602079912425 | 9.135 | 9.31 | 9.02 | 48045 | 9.1751504 | SP |
| 52 | 0.08 | 0.878155872667 | 9.11 | 9.31 | 8.95 | 42021 | 9.14242856 | SP |
| 156 | -0.26 | -2.75132275132 | 9.45 | 9.67 | 8.31 | 40900 | 8.99066333 | SP |
| 260 | -0.55 | -5.64681724846 | 9.74 | 10.82 | 8.31 | 57882 | 9.43337254 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738279800 | 9.19 | -0.03 | -0.33 | 9.21 | 9.23 | 9.18 | 30948 |
| 1738193400 | 9.22 | -0.01 | -0.11 | 9.26 | 9.26 | 9.17 | 72945 |
| 1738107000 | 9.23 | 0.06 | 0.69 | 9.2 | 9.23 | 9.17 | 32151 |
| 1738020600 | 9.1669 | 0 | 0.01 | 9.16 | 9.1968 | 9.16 | 265484 |
| 1737761400 | 9.166 | -0.01 | -0.15 | 9.195 | 9.195 | 9.1534 | 47617 |
| 1737675000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1737588600 | 9.18 | -0.01 | -0.11 | 9.15 | 9.2 | 9.15 | 47235 |
| 1737502200 | 9.19 | -0.01 | -0.11 | 9.26 | 9.26 | 9.17 | 230129 |
| 1737156600 | 9.2 | 0.03 | 0.33 | 9.175 | 9.2 | 9.1535 | 41677 |
| 1737070200 | 9.17 | 0.01 | 0.05 | 9.14 | 9.21 | 9.14 | 33790 |
| 1736983800 | 9.1649999 | -0.01 | -0.05 | 9.18 | 9.18 | 9.1502 | 27552 |
| 1736897400 | 9.17 | 0.02 | 0.16 | 9.19 | 9.2 | 9.14 | 108412 |
| 1736811000 | 9.155 | 0 | 0.05 | 9.17 | 9.2 | 9.14 | 1434857 |
| 1736551800 | 9.15 | -0.01 | -0.11 | 9.18 | 9.18 | 9.1199999 | 13243 |
| 1736379000 | 9.16 | -0.01 | -0.05 | 9.1649999 | 9.1649999 | 9.13 | 12980 |
| 1736292600 | 9.1649999 | 0 | 0.00 | 9.2 | 9.2 | 9.15 | 24262 |
| 1736206200 | 9.1649999 | -0.01 | -0.05 | 9.19 | 9.19 | 9.1428 | 60183 |
| 1735947000 | 9.17 | 0.01 | 0.11 | 9.18 | 9.18 | 9.16 | 20752 |
| 1735860600 | 9.16 | 0.01 | 0.11 | 9.17 | 9.17 | 9.14 | 83889 |
| 1735687800 | 9.15 | 0.02 | 0.16 | 9.15 | 9.15 | 9.14 | 8076 |
| 1735601400 | 9.135 | 0 | 0.05 | 9.14 | 9.15 | 9.115 | 22641 |
| 1735342200 | 9.13 | -0 | -0.03 | 9.0399999 | 9.14 | 9.0399999 | 34755 |
| 1735255800 | 9.1329 | -0 | -0.02 | 9.135 | 9.135 | 9.1138999 | 4838 |
| 1735077840 | 9.135 | -0.01 | -0.05 | 9.14 | 9.14 | 9.1 | 2794 |
| 1734996600 | 9.14 | -0.03 | -0.33 | 9.1 | 9.16 | 9.1 | 39523 |
| 1734737400 | 9.17 | 0.01 | 0.11 | 9.19 | 9.19 | 9.1176 | 43376 |
| 1734651000 | 9.16 | 0.01 | 0.11 | 9.11 | 9.17 | 9.1 | 77713 |
| 1734564600 | 9.15 | -0.01 | -0.05 | 9.16 | 9.19 | 9.02 | 59602 |
| 1734478200 | 9.155 | 0 | 0.05 | 9.195 | 9.195 | 9.15 | 15080 |
| 1734391800 | 9.15 | 0.01 | 0.05 | 9.16 | 9.18 | 9.13 | 15570 |
| 1734132600 | 9.145 | -0.01 | -0.11 | 9.15 | 9.16 | 9.13 | 94428 |
| 1734046200 | 9.155 | -0.05 | -0.54 | 9.1586 | 9.19 | 9.1509 | 50992 |
| 1733959800 | 9.2049 | 0.01 | 0.16 | 9.17 | 9.22 | 9.17 | 6325 |
| 1733873400 | 9.19 | -0.01 | -0.11 | 9.21 | 9.21 | 9.18 | 725431 |
| 1733787000 | 9.2 | -0.01 | -0.05 | 9.25 | 9.25 | 9.2 | 3149 |
| 1733527800 | 9.205 | 0.02 | 0.16 | 9.22 | 9.22 | 9.2 | 83150 |
| 1733441400 | 9.19 | 0.01 | 0.11 | 9.17 | 9.23 | 9.17 | 11355 |
| 1733355000 | 9.18 | -0.01 | -0.05 | 9.17 | 9.21 | 9.17 | 17686 |
| 1733268600 | 9.185 | 0.01 | 0.11 | 9.2 | 9.21 | 9.18 | 102123 |
| 1733182200 | 9.175 | 0 | 0.00 | 9.16 | 9.2 | 9.16 | 24865 |
| 1732917840 | 9.175 | 0.02 | 0.16 | 9.19 | 9.19 | 9.175 | 1117 |
| 1732750200 | 9.16 | -0.01 | -0.05 | 9.19 | 9.19 | 9.16 | 9609 |
| 1732663800 | 9.1649999 | -0.01 | -0.05 | 9.15 | 9.18 | 9.15 | 11806 |
| 1732577400 | 9.17 | 0.01 | 0.11 | 9.205 | 9.205 | 9.16 | 14421 |
| 1732318200 | 9.16 | -0.01 | -0.11 | 9.1 | 9.16 | 9.1 | 16568 |
| 1732231800 | 9.17 | 0.01 | 0.11 | 9.15 | 9.17 | 9.15 | 11432 |
| 1732145400 | 9.16 | -0 | -0.05 | 9.19 | 9.19 | 9.14 | 8316 |
| 1732059000 | 9.1643 | 0.02 | 0.21 | 9.19 | 9.19 | 9.16 | 15716 |
| 1731972600 | 9.145 | -0 | -0.00 | 9.11 | 9.16 | 9.11 | 8253 |
| 1731713400 | 9.1452 | -0 | -0.05 | 9.145 | 9.16 | 9.14 | 13454 |
| 1731627000 | 9.15 | -0.04 | -0.38 | 9.16 | 9.16 | 9.14 | 27233 |
| 1731540600 | 9.185 | 0.01 | 0.11 | 9.2 | 9.2 | 9.15 | 31121 |
| 1731454200 | 9.175 | -0.01 | -0.15 | 9.21 | 9.21 | 9.17 | 27569 |
| 1731367800 | 9.1885 | 0 | 0.04 | 9.21 | 9.21 | 9.185 | 9044 |
| 1731108600 | 9.185 | 0.01 | 0.11 | 9.15 | 9.1901 | 9.15 | 209270 |
| 1731022200 | 9.175 | 0.01 | 0.11 | 9.17 | 9.2385 | 9.106 | 22916 |
| 1730935800 | 9.1649999 | -0.01 | -0.05 | 9.1199999 | 9.17 | 9.1199999 | 3992 |
| 1730849400 | 9.17 | 0.01 | 0.05 | 9.1649999 | 9.18 | 9.1601 | 74006 |
| 1730763000 | 9.1649999 | 0.01 | 0.11 | 9.18 | 9.18 | 9.147 | 13820 |
| 1730500200 | 9.155 | 0.01 | 0.11 | 9.13 | 9.18 | 9.13 | 6958 |
| 1730413800 | 9.145 | -0.01 | -0.11 | 9.16 | 9.16 | 9.14 | 5562 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
