Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Africa Index ETF | AFK | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.25% | 15.91 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.94 | 15.751 | 15.95 | 15.91 | 15.95 |
Resumen Histórico AFK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.46 | 15.98 | 15.26 | 15.73 | 26,411 | 0.45 | 2.91% |
| 1 Month | 15.74 | 16.20 | 15.11 | 15.73 | 23,424 | 0.17 | 1.08% |
| 3 Months | 14.66 | 16.42 | 14.51 | 15.52 | 14,069 | 1.25 | 8.53% |
| 6 Months | 13.70 | 16.42 | 12.84 | 14.56 | 12,684 | 2.21 | 16.13% |
| 1 Year | 15.05 | 16.42 | 12.84 | 14.45 | 11,043 | 0.86 | 5.71% |
| 3 Years | 21.66 | 22.19 | 12.84 | 16.99 | 10,661 | -5.75 | -26.55% |
| 5 Years | 22.02 | 23.00 | 11.2383 | 18.00 | 11,922 | -6.11 | -27.75% |
AFK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 15.91 | -0.04 | -0.25% | 15.94 | 15.95 | 15.751 | 7,650 |
| 20 Jun 2024 | 15.95 | 0.10 | 0.63% | 15.98 | 15.98 | 15.69 | 7,677 |
| 18 Jun 2024 | 15.85 | 0.16 | 1.02% | 15.79 | 15.91 | 15.33 | 32,427 |
| 17 Jun 2024 | 15.69 | 0.09 | 0.58% | 15.65 | 15.79 | 15.50 | 27,706 |
| 14 Jun 2024 | 15.60 | 0.35 | 2.30% | 15.46 | 15.60 | 15.26 | 37,835 |
| 13 Jun 2024 | 15.25 | -0.16 | -1.01% | 15.59 | 15.59 | 15.20 | 8,187 |
| 12 Jun 2024 | 15.4062 | 0.16 | 1.06% | 15.41 | 15.71 | 15.2601 | 28,342 |
| 11 Jun 2024 | 15.2451 | -0.19 | -1.26% | 15.38 | 15.4227 | 15.11 | 20,786 |
| 10 Jun 2024 | 15.44 | -0.06 | -0.39% | 15.55 | 15.55 | 15.36 | 12,178 |
| 07 Jun 2024 | 15.50 | -0.19 | -1.19% | 15.70 | 15.7199 | 15.40 | 20,995 |
| 06 Jun 2024 | 15.6863 | 0.17 | 1.07% | 15.56 | 15.7899 | 15.5501 | 3,858 |
| 05 Jun 2024 | 15.52 | 0.03 | 0.19% | 15.45 | 15.739 | 15.36 | 14,775 |
| 04 Jun 2024 | 15.49 | -0.39 | -2.46% | 15.85 | 15.98 | 15.49 | 11,727 |
| 03 Jun 2024 | 15.88 | 0.10 | 0.63% | 15.60 | 15.97 | 15.60 | 26,764 |
| 31 May 2024 | 15.78 | -0.12 | -0.75% | 15.92 | 16.02 | 15.591 | 49,002 |
| 30 May 2024 | 15.90 | -0.30 | -1.85% | 16.00 | 16.06 | 15.90 | 12,171 |
| 29 May 2024 | 16.20 | 0.10 | 0.62% | 15.97 | 16.20 | 15.97 | 16,754 |
| 28 May 2024 | 16.10 | 0.16 | 1.00% | 16.02 | 16.128 | 15.95 | 21,933 |
| 24 May 2024 | 15.9409 | 0.39 | 2.51% | 15.74 | 16.00 | 15.5535 | 69,727 |
| 23 May 2024 | 15.55 | -0.41 | -2.57% | 15.94 | 15.94 | 15.55 | 11,009 |
