Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ishares Inflation Hedged Us Aggregate Bond ETF | AGIH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.06% | 24.56 | 12:59:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.56 | 24.56 | 24.56 | 24.575 |
Resumen Histórico AGIH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.59 | 24.695 | 24.56 | 24.61 | 21 | -0.03 | -0.12% |
| 1 Month | 24.52 | 24.695 | 24.353 | 24.61 | 21 | 0.04 | 0.16% |
| 3 Months | 24.08 | 24.695 | 24.08 | 24.46 | 19 | 0.48 | 1.99% |
| 6 Months | 24.41 | 24.695 | 24.0435 | 24.38 | 23 | 0.15 | 0.61% |
| 1 Year | 24.51 | 24.83 | 23.25 | 24.24 | 29 | 0.05 | 0.20% |
| 3 Years | 25.36 | 26.21 | 23.25 | 24.83 | 63 | -0.80 | -3.15% |
| 5 Years | 25.36 | 26.21 | 23.25 | 24.83 | 63 | -0.80 | -3.15% |
AGIH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.575 | -0.06 | -0.22% | 24.575 | 24.575 | 24.575 | 2 |
| 18 Jul 2024 | 24.63 | -0.07 | -0.26% | 24.66 | 24.66 | 24.63 | 1 |
| 17 Jul 2024 | 24.695 | 0.02 | 0.06% | 24.695 | 24.695 | 24.695 | 2 |
| 16 Jul 2024 | 24.68 | 0.08 | 0.31% | 24.68 | 24.68 | 24.68 | 2 |
| 15 Jul 2024 | 24.6029 | -0.04 | -0.18% | 24.59 | 24.6029 | 24.59 | 97 |
| 12 Jul 2024 | 24.6473 | 0.04 | 0.17% | 24.61 | 24.6473 | 24.61 | 88 |
| 11 Jul 2024 | 24.605 | 0.06 | 0.25% | 24.605 | 24.605 | 24.605 | 81 |
| 10 Jul 2024 | 24.543 | 0.04 | 0.16% | 24.48 | 24.543 | 24.48 | 2 |
| 09 Jul 2024 | 24.505 | -0.04 | -0.14% | 24.50 | 24.505 | 24.50 | 2 |
| 08 Jul 2024 | 24.54 | -0.01 | -0.02% | 24.54 | 24.54 | 24.54 | 27 |
| 05 Jul 2024 | 24.545 | 0.11 | 0.44% | 24.545 | 24.545 | 24.545 | 2 |
| 03 Jul 2024 | 24.4367 | 0.08 | 0.34% | 24.41 | 24.4367 | 24.41 | 2 |
| 02 Jul 2024 | 24.353 | -0.01 | -0.06% | 24.353 | 24.353 | 24.353 | 3 |
| 01 Jul 2024 | 24.3678 | -0.09 | -0.38% | 24.3678 | 24.3678 | 24.3678 | 0 |
| 28 Jun 2024 | 24.4599 | -0.06 | -0.24% | 24.4599 | 24.4599 | 24.4599 | 0 |
| 27 Jun 2024 | 24.5198 | 0.05 | 0.20% | 24.5198 | 24.5198 | 24.5198 | 0 |
| 26 Jun 2024 | 24.4699 | -0.07 | -0.27% | 24.4699 | 24.4699 | 24.4699 | 1 |
| 25 Jun 2024 | 24.536 | 0.00 | 0.01% | 24.536 | 24.536 | 24.536 | 0 |
| 24 Jun 2024 | 24.5342 | 0.00 | -0.02% | 24.52 | 24.5342 | 24.52 | 4 |
