Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -5.55849655903 | 37.78 | 38.13 | 33.33 | 1588532 | 36.2529765 | SP |
| 4 | -3.56 | -9.07237512742 | 39.24 | 43.25 | 33.33 | 1556148 | 38.64867364 | SP |
| 12 | -7.49 | -17.3500115821 | 43.17 | 50.1298 | 33.33 | 1821498 | 41.7695894 | SP |
| 26 | -4.26 | -10.6659989985 | 39.94 | 50.1298 | 30.26 | 1737253 | 39.44564352 | SP |
| 52 | 7.17 | 25.1490705016 | 28.51 | 50.1298 | 22.79 | 1610531 | 36.20437508 | SP |
| 156 | 3.97 | 12.5197098707 | 31.71 | 50.1298 | 17.56 | 1160048 | 32.10428792 | SP |
| 260 | 6.26 | 21.2780421482 | 29.42 | 71.6 | 12.6605 | 1142649 | 37.23169069 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 35.62 | 1.36 | 3.97 | 34.45 | 35.8804 | 34.39 | 1585338 |
| 1734651000 | 34.26 | -0.97 | -2.75 | 34.41 | 34.58 | 33.33 | 1779563 |
| 1734564600 | 35.23 | -2.51 | -6.65 | 37.23 | 37.37 | 35.045 | 2329503 |
| 1734478200 | 37.74 | -0.16 | -0.42 | 37.43 | 37.8387 | 36.86 | 960323 |
| 1734391800 | 37.9 | 0.2 | 0.53 | 38.07 | 38.13 | 37.71 | 837323 |
| 1734132600 | 37.7 | -1.49 | -3.80 | 37.78 | 37.97 | 37.16 | 2162861 |
| 1734046200 | 39.19 | -3.11 | -7.35 | 40.84 | 40.84 | 39.01 | 2490420 |
| 1733959800 | 42.3 | 0.53 | 1.27 | 41.98 | 43.25 | 41.86 | 2203931 |
| 1733873400 | 41.77 | 0.41 | 0.99 | 42.17 | 42.3694 | 41.6801 | 1530830 |
| 1733787000 | 41.36 | 2.26 | 5.78 | 42.25 | 42.71 | 41.32 | 2332026 |
| 1733527800 | 39.1 | -0.83 | -2.08 | 39.28 | 39.825 | 38.67 | 1339563 |
| 1733441400 | 39.93 | -0.03 | -0.08 | 39.82 | 40.07 | 39.112 | 1058004 |
| 1733355000 | 39.96 | 0.84 | 2.15 | 39.78 | 40.5283 | 39.56 | 1633767 |
| 1733268600 | 39.12 | 1.28 | 3.38 | 39.03 | 39.29 | 38.37 | 1147790 |
| 1733182200 | 37.84 | -0.35 | -0.92 | 37.99 | 38.03 | 37.33 | 957868 |
| 1732917840 | 38.19 | 1.3 | 3.52 | 38.32 | 38.4 | 37.92 | 871287 |
| 1732750200 | 36.89 | -0.94 | -2.48 | 37.73 | 37.9251 | 36.56 | 1655420 |
| 1732663800 | 37.83 | 0.41 | 1.10 | 37.85 | 37.91 | 37.29 | 842060 |
| 1732577400 | 37.42 | -2.33 | -5.86 | 37.68 | 37.7199 | 36.75 | 2266496 |
| 1732318200 | 39.75 | 1.08 | 2.79 | 39.24 | 39.96 | 39.0345 | 1568012 |
| 1732231800 | 38.67 | -0.13 | -0.34 | 39.23 | 39.25 | 38.27 | 1311065 |
| 1732145400 | 38.8 | -1.04 | -2.61 | 39.51 | 39.7293 | 38.63 | 1342924 |
| 1732059000 | 39.84 | 0.31 | 0.78 | 39.69 | 39.97 | 39.27 | 1061461 |
| 1731972600 | 39.53 | 2.19 | 5.87 | 38.96 | 39.84 | 38.95 | 1764673 |
| 1731713400 | 37.34 | -0.66 | -1.74 | 38.67 | 38.705 | 37.16 | 1572203 |
| 1731627000 | 38 | 0.5 | 1.33 | 37.39 | 38.3197 | 37.17 | 1685001 |
| 1731540600 | 37.5 | -1.28 | -3.30 | 39.22 | 39.3 | 37.4702 | 1395877 |
| 1731454200 | 38.78 | 0.29 | 0.75 | 38.59 | 38.82 | 37.96 | 1037801 |
| 1731367800 | 38.49 | -1.44 | -3.61 | 38.46 | 38.62 | 37.78 | 1465968 |
| 1731108600 | 39.93 | -1.83 | -4.38 | 41.25 | 41.46 | 39.76 | 1849104 |
| 1731022200 | 41.76 | 1.93 | 4.85 | 41.16 | 42.25 | 40.8102 | 1481823 |
| 1730935800 | 39.83 | -3.87 | -8.86 | 39.07 | 40.39 | 38.81 | 2048808 |
| 1730849400 | 43.7 | 0.41 | 0.95 | 44.19 | 44.44 | 43.51 | 1026213 |
| 1730763000 | 43.29 | 0.31 | 0.72 | 43.83 | 44.04 | 42.76 | 1040778 |
| 1730500200 | 42.98 | -0.85 | -1.94 | 44.59 | 44.915 | 42.85 | 2158150 |
| 1730413800 | 43.83 | -3.07 | -6.55 | 45.51 | 45.5484 | 43.32 | 3629128 |
| 1730327400 | 46.9 | -1.86 | -3.81 | 46.66 | 47.46 | 45.86 | 2441130 |
| 1730241000 | 48.76 | 2.08 | 4.46 | 48.06 | 49.1 | 47.74 | 2515684 |
| 1730154600 | 46.68 | 0.25 | 0.54 | 46.59 | 47.52 | 46.39 | 1896051 |
| 1729895400 | 46.43 | -0.17 | -0.36 | 46.27 | 47.61 | 45.88 | 1421389 |
| 1729809000 | 46.6 | -0.08 | -0.17 | 48.16 | 48.29 | 45.46 | 2083937 |
| 1729722600 | 46.68 | -3.22 | -6.45 | 47.94 | 47.96 | 45.95 | 3689756 |
| 1729636200 | 49.9 | 2.65 | 5.61 | 48.99 | 50.1298 | 48.45 | 2863412 |
| 1729549800 | 47.25 | 0.56 | 1.20 | 48.16 | 48.4 | 46.22 | 3611907 |
| 1729290600 | 46.69 | 5.17 | 12.45 | 43.19 | 46.8699 | 43.0337 | 5172177 |
| 1729204200 | 41.52 | -0.08 | -0.19 | 41.66 | 42.41 | 40.54 | 1669070 |
| 1729117800 | 41.6 | 0.57 | 1.39 | 42.21 | 42.82 | 41.21 | 1790266 |
| 1729031400 | 41.03 | 0.56 | 1.38 | 40.47 | 41.55 | 40.2101 | 1310065 |
| 1728945000 | 40.47 | -0.78 | -1.89 | 40.31 | 41.14 | 39.84 | 919273 |
| 1728685800 | 41.25 | 1.12 | 2.79 | 40.78 | 41.448 | 40.7246 | 1204146 |
| 1728599400 | 40.13 | 1.4 | 3.61 | 39.02 | 40.3 | 38.89 | 1475934 |
| 1728513000 | 38.73 | -0.37 | -0.95 | 38.07 | 39.0764 | 37.9 | 988555 |
| 1728426600 | 39.1 | -2.75 | -6.57 | 40.32 | 40.68 | 37.64 | 2985747 |
| 1728340200 | 41.85 | -1.28 | -2.97 | 42.08 | 42.3 | 41.22 | 1356446 |
| 1728081000 | 43.13 | 0.37 | 0.87 | 42.71 | 45.195 | 41.97 | 3489269 |
| 1727994600 | 42.76 | 0.61 | 1.45 | 41.82 | 43.23 | 41.565 | 1921567 |
| 1727908200 | 42.15 | 1.19 | 2.91 | 42.5 | 43.4608 | 41.22 | 2137127 |
| 1727821800 | 40.96 | 0.52 | 1.29 | 41.54 | 42.3 | 40.84 | 1915641 |
| 1727735400 | 40.44 | -1.3 | -3.11 | 40.73 | 40.8087 | 39.762 | 2092265 |
| 1727476200 | 41.74 | -1.23 | -2.86 | 43.17 | 43.53 | 41.03 | 2543373 |
| 1727389800 | 42.97 | 0.65 | 1.54 | 43.11 | 43.48 | 42.045 | 3039568 |
| 1727303400 | 42.32 | -1.08 | -2.49 | 42.52 | 43.435 | 41.6166 | 2994690 |
| 1727217000 | 43.4 | 3.96 | 10.04 | 40.18 | 43.555 | 39.93 | 3481462 |
| 1727130600 | 39.44 | -1.18 | -2.90 | 40.11 | 40.29 | 39.26 | 1966704 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
