Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9601 | 7.74489795918 | 38.22 | 41.97 | 35.28 | 2140193 | 37.90150289 | SP |
| 4 | 6.4301 | 18.5038848921 | 34.75 | 41.97 | 34.69 | 1725701 | 37.62278787 | SP |
| 12 | 0.0201 | 0.048833819242 | 41.16 | 43.25 | 33.33 | 1556127 | 37.99992797 | SP |
| 26 | 7.4001 | 21.906749556 | 33.78 | 50.1298 | 30.26 | 1805957 | 39.17693285 | SP |
| 52 | 15.4501 | 60.0470268169 | 25.73 | 50.1298 | 22.79 | 1651359 | 37.26278709 | SP |
| 156 | 9.2501 | 28.9699342311 | 31.93 | 50.1298 | 17.56 | 1187676 | 32.29278976 | SP |
| 260 | 9.6501 | 30.6060894386 | 31.53 | 71.6 | 12.6605 | 1174030 | 37.29662309 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193400 | 38.8 | 1.42 | 3.80 | 38.7 | 39.42 | 38.2 | 3777231 |
| 1738107000 | 37.38 | 0.9 | 2.47 | 36.68 | 37.49 | 36.4 | 1255063 |
| 1738020600 | 36.48 | -1.41 | -3.72 | 36.63 | 37.24 | 35.28 | 1913989 |
| 1737761400 | 37.89 | -0.7 | -1.81 | 38.22 | 38.5 | 37.85 | 1614489 |
| 1737675000 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1737588600 | 38.59 | -0.28 | -0.72 | 38.28 | 38.8 | 37.98 | 1421967 |
| 1737502200 | 38.87 | 1.17 | 3.10 | 38.442 | 39 | 38.28 | 1437651 |
| 1737156600 | 37.7 | -1.38 | -3.53 | 37.54 | 38.32 | 37.4 | 2107878 |
| 1737070200 | 39.08 | -0.02 | -0.05 | 39.53 | 39.83 | 39.04 | 1735619 |
| 1736983800 | 39.1 | 2.52 | 6.89 | 38.17 | 39.2 | 37.575 | 2018444 |
| 1736897400 | 36.58 | 0.67 | 1.87 | 35.82 | 36.655 | 35.78 | 1507170 |
| 1736811000 | 35.91 | -2.46 | -6.41 | 36.02 | 36.57 | 35.76 | 1691762 |
| 1736551800 | 38.37 | 1.22 | 3.28 | 39.51 | 39.73 | 38.2 | 2510991 |
| 1736379000 | 37.15 | 0.26 | 0.70 | 37.65 | 37.8 | 36.45 | 1161172 |
| 1736292600 | 36.89 | 0.52 | 1.43 | 37.64 | 37.74 | 36.6744 | 1275318 |
| 1736206200 | 36.37 | 0.84 | 2.36 | 36.08 | 37.04 | 35.91 | 1300596 |
| 1735947000 | 35.53 | 0.28 | 0.79 | 36.08 | 36.19 | 35.35 | 1088996 |
| 1735860600 | 35.25 | 1.58 | 4.69 | 34.75 | 35.3902 | 34.69 | 1352974 |
| 1735687800 | 33.67 | -0.31 | -0.91 | 33.5 | 34 | 33.47 | 840587 |
| 1735601400 | 33.98 | -1.27 | -3.60 | 34.74 | 34.75 | 33.64 | 1478563 |
| 1735342200 | 35.25 | -1.07 | -2.95 | 35.4 | 35.61 | 35.0799 | 1471172 |
| 1735255800 | 36.32 | 0.33 | 0.92 | 36.29 | 36.4783 | 35.73 | 1537355 |
| 1735077840 | 35.99 | 0.13 | 0.36 | 36 | 36.015 | 35.63 | 557560 |
| 1734996600 | 35.86 | 0.24 | 0.67 | 35.6 | 36.0701 | 35.31 | 1240672 |
| 1734737400 | 35.62 | 1.36 | 3.97 | 34.45 | 35.8804 | 34.39 | 1576704 |
| 1734651000 | 34.26 | -0.97 | -2.75 | 34.41 | 34.58 | 33.33 | 1733497 |
| 1734564600 | 35.23 | -2.51 | -6.65 | 37.23 | 37.37 | 35.045 | 2321389 |
| 1734478200 | 37.74 | -0.16 | -0.42 | 37.43 | 37.8387 | 36.86 | 956380 |
| 1734391800 | 37.9 | 0.2 | 0.53 | 38.07 | 38.13 | 37.71 | 827948 |
| 1734132600 | 37.7 | -1.49 | -3.80 | 37.78 | 37.97 | 37.16 | 2103446 |
| 1734046200 | 39.19 | -3.11 | -7.35 | 40.84 | 40.84 | 39.01 | 2444230 |
| 1733959800 | 42.3 | 0.53 | 1.27 | 41.98 | 43.25 | 41.86 | 2200784 |
| 1733873400 | 41.77 | 0.41 | 0.99 | 42.17 | 42.3694 | 41.6801 | 1520587 |
| 1733787000 | 41.36 | 2.26 | 5.78 | 42.25 | 42.71 | 41.32 | 2275841 |
| 1733527800 | 39.1 | -0.83 | -2.08 | 39.28 | 39.825 | 38.67 | 1334523 |
| 1733441400 | 39.93 | -0.03 | -0.08 | 39.82 | 40.07 | 39.112 | 1054212 |
| 1733355000 | 39.96 | 0.84 | 2.15 | 39.78 | 40.5283 | 39.56 | 1589934 |
| 1733268600 | 39.12 | 1.28 | 3.38 | 39.03 | 39.29 | 38.37 | 1139373 |
| 1733182200 | 37.84 | -0.35 | -0.92 | 37.99 | 38.03 | 37.33 | 928034 |
| 1732917840 | 38.19 | 1.3 | 3.52 | 38.32 | 38.4 | 37.92 | 859970 |
| 1732750200 | 36.89 | -0.94 | -2.48 | 37.73 | 37.9251 | 36.56 | 1652484 |
| 1732663800 | 37.83 | 0.41 | 1.10 | 37.85 | 37.91 | 37.29 | 837045 |
| 1732577400 | 37.42 | -2.33 | -5.86 | 37.68 | 37.7199 | 36.75 | 2256240 |
| 1732318200 | 39.75 | 1.08 | 2.79 | 39.24 | 39.96 | 39.235 | 1530902 |
| 1732231800 | 38.67 | -0.13 | -0.34 | 39.23 | 39.25 | 38.27 | 1307739 |
| 1732145400 | 38.8 | -1.04 | -2.61 | 39.51 | 39.7293 | 38.63 | 1337983 |
| 1732059000 | 39.84 | 0.31 | 0.78 | 39.69 | 39.97 | 39.27 | 1039751 |
| 1731972600 | 39.53 | 2.19 | 5.87 | 38.96 | 39.84 | 38.96 | 1748639 |
| 1731713400 | 37.34 | -0.66 | -1.74 | 38.67 | 38.67 | 37.16 | 1545382 |
| 1731627000 | 38 | 0.5 | 1.33 | 37.39 | 38.3197 | 37.17 | 1659039 |
| 1731540600 | 37.5 | -1.28 | -3.30 | 39.22 | 39.28 | 37.4702 | 1384742 |
| 1731454200 | 38.78 | 0.29 | 0.75 | 38.59 | 38.82 | 37.96 | 1012539 |
| 1731367800 | 38.49 | -1.44 | -3.61 | 38.46 | 38.62 | 37.78 | 1449772 |
| 1731108600 | 39.93 | -1.83 | -4.38 | 41.25 | 41.46 | 39.76 | 1841473 |
| 1731022200 | 41.76 | 1.93 | 4.85 | 41.16 | 42.25 | 40.8102 | 1470847 |
| 1730935800 | 39.83 | -3.87 | -8.86 | 39.03 | 40.39 | 38.81 | 2123406 |
| 1730849400 | 43.7 | 0.41 | 0.95 | 44.19 | 44.44 | 43.51 | 1006918 |
| 1730763000 | 43.29 | 0.31 | 0.72 | 43.83 | 44.04 | 42.76 | 1021899 |
| 1730500200 | 42.98 | -0.85 | -1.94 | 44.59 | 44.915 | 42.85 | 2149916 |
| 1730413800 | 43.83 | -3.07 | -6.55 | 45.51 | 45.51 | 43.32 | 3595897 |
| 1730327400 | 46.9 | -1.86 | -3.81 | 46.66 | 47.46 | 45.86 | 2286245 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
