Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.359712230216 | 13.9 | 13.959 | 13.6 | 15584 | 13.82828023 | SP |
| 4 | 0.393 | 2.92041316787 | 13.457 | 14.1715 | 13.2 | 11876 | 13.73621891 | SP |
| 12 | -0.075 | -0.538599640934 | 13.925 | 14.25 | 13.2 | 11288 | 13.80652633 | SP |
| 26 | 0.38 | 2.82108389013 | 13.47 | 14.78 | 13.2 | 9542 | 14.07615123 | SP |
| 52 | 0.47 | 3.51270553064 | 13.38 | 14.79 | 13.2 | 15766 | 13.99069553 | SP |
| 156 | 1.13 | 8.88364779874 | 12.72 | 14.79 | 12.55 | 52341 | 13.10674586 | SP |
| 260 | 1.13 | 8.88364779874 | 12.72 | 14.79 | 12.55 | 52341 | 13.10674586 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738711800 | 13.819 | 0.08 | 0.56 | 13.79 | 13.8399 | 13.77 | 12830 |
| 1738625400 | 13.742 | -0.08 | -0.57 | 13.61 | 13.79 | 13.6 | 28462 |
| 1738366200 | 13.8201 | -0.12 | -0.88 | 13.91 | 13.959 | 13.8201 | 8816 |
| 1738279800 | 13.9424 | 0.09 | 0.68 | 13.87 | 13.95 | 13.865 | 21424 |
| 1738193400 | 13.8482 | -0.03 | -0.19 | 13.9 | 13.905 | 13.82 | 7088 |
| 1738107000 | 13.8747 | -0.03 | -0.20 | 13.9 | 13.9 | 13.825 | 6318 |
| 1738020600 | 13.9021 | -0.22 | -1.54 | 13.88 | 13.91 | 13.84 | 5865 |
| 1737761400 | 14.12 | 0.07 | 0.50 | 14.1203 | 14.1715 | 14.115 | 7451 |
| 1737675000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1737588600 | 14.05 | 0.05 | 0.36 | 14.1 | 14.1 | 14.05 | 6272 |
| 1737502200 | 14 | 0.2 | 1.45 | 13.92 | 14.0065 | 13.92 | 7933 |
| 1737156600 | 13.8004 | 0.08 | 0.59 | 13.8 | 13.82 | 13.78 | 18765 |
| 1737070200 | 13.7199 | 0.21 | 1.55 | 13.63 | 13.73 | 13.615 | 18736 |
| 1736983800 | 13.5101 | 0.12 | 0.87 | 13.56 | 13.56 | 13.471 | 11474 |
| 1736897400 | 13.3939 | 0.09 | 0.71 | 13.37 | 13.4 | 13.32 | 20746 |
| 1736811000 | 13.3 | -0.03 | -0.24 | 13.2 | 13.3139 | 13.2 | 3851 |
| 1736551800 | 13.3321 | -0.22 | -1.63 | 13.43 | 13.44 | 13.3207 | 12844 |
| 1736379000 | 13.553 | 0.05 | 0.39 | 13.457 | 13.555 | 13.457 | 5679 |
| 1736292600 | 13.5 | -0.02 | -0.15 | 13.63 | 13.66 | 13.5 | 11236 |
| 1736206200 | 13.52 | 0.06 | 0.48 | 13.57 | 13.591 | 13.5056 | 5180 |
| 1735947000 | 13.455 | 0.1 | 0.71 | 13.45 | 13.4651 | 13.44 | 5557 |
| 1735860600 | 13.36 | -0.03 | -0.22 | 13.45 | 13.4701 | 13.35 | 6465 |
| 1735687800 | 13.39 | -0.06 | -0.43 | 13.47 | 13.49 | 13.38 | 10703 |
| 1735601400 | 13.4476 | -0.1 | -0.73 | 13.45 | 13.4627 | 13.39 | 8535 |
| 1735342200 | 13.5463 | -0.05 | -0.39 | 13.55 | 13.565 | 13.5 | 3961 |
| 1735255800 | 13.5999 | 0.01 | 0.06 | 13.55 | 13.6165 | 13.55 | 3397 |
| 1735077840 | 13.5914 | 0.02 | 0.12 | 13.56 | 13.5914 | 13.54 | 2463 |
| 1734996600 | 13.5754 | 0.13 | 0.97 | 13.47 | 13.5754 | 13.459 | 36994 |
| 1734737400 | 13.4449 | -0.03 | -0.22 | 13.32 | 13.54 | 13.32 | 15856 |
| 1734651000 | 13.475 | -0.07 | -0.48 | 13.58 | 13.5951 | 13.475 | 12363 |
| 1734564600 | 13.54 | -0.32 | -2.31 | 13.84 | 13.88 | 13.54 | 8709 |
| 1734478200 | 13.86 | -0.06 | -0.43 | 13.86 | 13.9 | 13.84 | 4945 |
| 1734391800 | 13.92 | -0.03 | -0.22 | 13.94 | 13.98 | 13.91 | 7341 |
| 1734132600 | 13.951 | -0.06 | -0.46 | 13.99 | 13.99 | 13.92 | 21193 |
| 1734046200 | 14.0153 | -0.05 | -0.35 | 14.03 | 14.07 | 14.0153 | 7777 |
| 1733959800 | 14.065 | 0.03 | 0.23 | 14.1 | 14.11 | 14.065 | 7932 |
| 1733873400 | 14.0323 | -0.1 | -0.69 | 14.09 | 14.09 | 14.0323 | 4326 |
| 1733787000 | 14.13 | -0.04 | -0.28 | 14.19 | 14.19 | 14.13 | 12017 |
| 1733527800 | 14.17 | -0.05 | -0.35 | 14.23 | 14.23 | 14.1575 | 4317 |
| 1733441400 | 14.2196 | 0.02 | 0.17 | 14.23 | 14.25 | 14.2196 | 15285 |
| 1733355000 | 14.195 | 0.04 | 0.29 | 14.185 | 14.2199 | 14.1802 | 4171 |
| 1733268600 | 14.1541 | 0.02 | 0.15 | 14.125 | 14.1753 | 14.1102 | 7289 |
| 1733182200 | 14.1325 | 0.01 | 0.11 | 14.13 | 14.135 | 14.085 | 5333 |
| 1732917840 | 14.1176 | 0.13 | 0.95 | 13.99 | 14.1176 | 13.99 | 4062 |
| 1732750200 | 13.9842 | -0.03 | -0.20 | 13.99 | 14.02 | 13.9715 | 25005 |
| 1732663800 | 14.0116 | -0 | -0.02 | 14.03 | 14.0384 | 13.971 | 80926 |
| 1732577400 | 14.015 | 0.04 | 0.32 | 14.06 | 14.06 | 13.98 | 6730 |
| 1732318200 | 13.97 | 0.1 | 0.72 | 13.91 | 13.98 | 13.91 | 8991 |
| 1732231800 | 13.87 | 0.07 | 0.52 | 13.835 | 13.895 | 13.83 | 26356 |
| 1732145400 | 13.7988 | -0.06 | -0.46 | 13.81 | 13.81 | 13.75 | 3684 |
| 1732059000 | 13.8622 | 0 | 0.01 | 13.75 | 13.88 | 13.74 | 2991 |
| 1731972600 | 13.8613 | 0.11 | 0.77 | 13.77 | 13.89 | 13.77 | 4609 |
| 1731713400 | 13.755 | -0.05 | -0.35 | 13.77 | 13.78 | 13.75 | 3275 |
| 1731627000 | 13.8037 | -0.1 | -0.70 | 13.92 | 13.92 | 13.8037 | 10183 |
| 1731540600 | 13.9007 | -0.04 | -0.28 | 13.925 | 13.925 | 13.8805 | 1750 |
| 1731454200 | 13.9395 | -0.18 | -1.31 | 14.02 | 14.02 | 13.9297 | 1959 |
| 1731367800 | 14.1244 | -0.06 | -0.40 | 14.17 | 14.17 | 14.1244 | 5744 |
| 1731108600 | 14.1807 | -0.05 | -0.33 | 14.16 | 14.1998 | 14.16 | 11876 |
| 1731022200 | 14.2279 | 0.16 | 1.12 | 14.18 | 14.24 | 14.1701 | 42125 |
| 1730935800 | 14.07 | -0.03 | -0.23 | 14.02 | 14.07 | 13.95 | 9526 |
| 1730849400 | 14.1023 | 0.13 | 0.95 | 14.06 | 14.11 | 14.05 | 2750 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
