Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1442 | -1.00909727082 | 14.29 | 14.345 | 14.01 | 15485 | 14.16072405 | SP |
| 4 | 0.3058 | 2.20953757225 | 13.84 | 14.36 | 13.8214 | 10066 | 14.16091043 | SP |
| 12 | 0.0458 | 0.324822695035 | 14.1 | 14.36 | 13.2 | 10674 | 13.84158781 | SP |
| 26 | -0.1642 | -1.14744933613 | 14.31 | 14.78 | 13.2 | 10183 | 14.07237034 | SP |
| 52 | 0.4958 | 3.63223443223 | 13.65 | 14.79 | 13.2 | 14190 | 14.08319939 | SP |
| 156 | 1.4258 | 11.2091194969 | 12.72 | 14.79 | 12.55 | 50040 | 13.11986797 | SP |
| 260 | 1.4258 | 11.2091194969 | 12.72 | 14.79 | 12.55 | 50040 | 13.11986797 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131000 | 14.1458 | -0.06 | -0.45 | 14.07 | 14.285 | 14.01 | 43652 |
| 1741044600 | 14.21 | 0.05 | 0.33 | 14.33 | 14.34 | 14.16 | 11146 |
| 1740785400 | 14.1631 | 0.09 | 0.60 | 14.06 | 14.1631 | 14.01 | 8295 |
| 1740699000 | 14.0781 | -0.18 | -1.29 | 14.17 | 14.2 | 14.0781 | 7459 |
| 1740612600 | 14.2624 | 0.04 | 0.28 | 14.29 | 14.345 | 14.25 | 6873 |
| 1740526200 | 14.2228 | 0.07 | 0.48 | 14.23 | 14.25 | 14.17 | 7557 |
| 1740439800 | 14.1551 | -0.08 | -0.54 | 14.23 | 14.23 | 14.1551 | 13457 |
| 1740180600 | 14.2326 | -0.09 | -0.63 | 14.36 | 14.36 | 14.2326 | 7396 |
| 1740094200 | 14.3229 | 0.03 | 0.18 | 14.3 | 14.3229 | 14.24 | 8563 |
| 1740007800 | 14.297 | 0.03 | 0.19 | 14.22 | 14.3 | 14.21 | 23803 |
| 1739921400 | 14.2705 | 0.08 | 0.58 | 14.24 | 14.28 | 14.24 | 8366 |
| 1739575800 | 14.1876 | 0 | 0.03 | 14.21 | 14.24 | 14.1876 | 3223 |
| 1739489400 | 14.183 | 0.16 | 1.16 | 14.06 | 14.183 | 14.06 | 4911 |
| 1739403000 | 14.02 | -0.04 | -0.25 | 13.9 | 14.0351 | 13.9 | 5405 |
| 1739316600 | 14.055 | 0.07 | 0.54 | 14 | 14.06 | 14 | 5453 |
| 1739230200 | 13.98 | 0.11 | 0.79 | 13.94 | 13.9867 | 13.93 | 13611 |
| 1738971000 | 13.87 | -0.1 | -0.75 | 13.97 | 13.97 | 13.8656 | 2236 |
| 1738884600 | 13.9744 | 0.08 | 0.55 | 13.94 | 13.975 | 13.93 | 5266 |
| 1738798200 | 13.8973 | 0.08 | 0.57 | 13.84 | 13.8973 | 13.8214 | 4586 |
| 1738711800 | 13.819 | 0.08 | 0.56 | 13.79 | 13.8399 | 13.77 | 12830 |
| 1738625400 | 13.742 | -0.08 | -0.57 | 13.61 | 13.79 | 13.6 | 27760 |
| 1738366200 | 13.8201 | -0.12 | -0.88 | 13.91 | 13.959 | 13.8201 | 8816 |
| 1738279800 | 13.9424 | 0.09 | 0.68 | 13.87 | 13.95 | 13.865 | 21426 |
| 1738193400 | 13.8482 | -0.03 | -0.19 | 13.9 | 13.905 | 13.82 | 7088 |
| 1738107000 | 13.8747 | -0.03 | -0.20 | 13.9 | 13.9 | 13.825 | 6318 |
| 1738020600 | 13.9021 | -0.22 | -1.54 | 13.88 | 13.91 | 13.84 | 5865 |
| 1737761400 | 14.12 | 0.07 | 0.50 | 14.1203 | 14.1715 | 14.115 | 7451 |
| 1737675000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1737588600 | 14.05 | 0.05 | 0.36 | 14.1 | 14.1 | 14.05 | 6272 |
| 1737502200 | 14 | 0.2 | 1.45 | 13.93 | 14.0065 | 13.93 | 7892 |
| 1737156600 | 13.8004 | 0.08 | 0.59 | 13.8 | 13.82 | 13.78 | 18765 |
| 1737070200 | 13.7199 | 0.21 | 1.55 | 13.63 | 13.73 | 13.615 | 18736 |
| 1736983800 | 13.5101 | 0.12 | 0.87 | 13.56 | 13.56 | 13.471 | 11474 |
| 1736897400 | 13.3939 | 0.09 | 0.71 | 13.37 | 13.4 | 13.32 | 20746 |
| 1736811000 | 13.3 | -0.03 | -0.24 | 13.2 | 13.3139 | 13.2 | 3851 |
| 1736551800 | 13.3321 | -0.22 | -1.63 | 13.39 | 13.44 | 13.3207 | 10919 |
| 1736379000 | 13.553 | 0.05 | 0.39 | 13.457 | 13.555 | 13.457 | 5679 |
| 1736292600 | 13.5 | -0.02 | -0.15 | 13.66 | 13.66 | 13.5 | 9945 |
| 1736206200 | 13.52 | 0.06 | 0.48 | 13.57 | 13.591 | 13.5056 | 5179 |
| 1735947000 | 13.455 | 0.1 | 0.71 | 13.44 | 13.4651 | 13.44 | 5304 |
| 1735860600 | 13.36 | -0.03 | -0.22 | 13.45 | 13.4701 | 13.35 | 5764 |
| 1735687800 | 13.39 | -0.06 | -0.43 | 13.47 | 13.49 | 13.38 | 10703 |
| 1735601400 | 13.4476 | -0.1 | -0.73 | 13.45 | 13.4627 | 13.39 | 8534 |
| 1735342200 | 13.5463 | -0.05 | -0.39 | 13.56 | 13.565 | 13.5 | 3940 |
| 1735255800 | 13.5999 | 0.01 | 0.06 | 13.55 | 13.6165 | 13.55 | 3397 |
| 1735077840 | 13.5914 | 0.02 | 0.12 | 13.56 | 13.5914 | 13.54 | 2463 |
| 1734996600 | 13.5754 | 0.13 | 0.97 | 13.47 | 13.5754 | 13.459 | 36992 |
| 1734737400 | 13.4449 | -0.03 | -0.22 | 13.36 | 13.54 | 13.36 | 15356 |
| 1734651000 | 13.475 | -0.07 | -0.48 | 13.5951 | 13.5951 | 13.475 | 12348 |
| 1734564600 | 13.54 | -0.32 | -2.31 | 13.84 | 13.88 | 13.54 | 8709 |
| 1734478200 | 13.86 | -0.06 | -0.43 | 13.86 | 13.9 | 13.84 | 4896 |
| 1734391800 | 13.92 | -0.03 | -0.22 | 13.91 | 13.98 | 13.91 | 7068 |
| 1734132600 | 13.951 | -0.06 | -0.46 | 13.95 | 13.951 | 13.92 | 21172 |
| 1734046200 | 14.0153 | -0.05 | -0.35 | 14.0603 | 14.07 | 14.0153 | 7277 |
| 1733959800 | 14.065 | 0.03 | 0.23 | 14.095 | 14.11 | 14.065 | 7912 |
| 1733873400 | 14.0323 | -0.1 | -0.69 | 14.08 | 14.08 | 14.0323 | 4122 |
| 1733787000 | 14.13 | -0.04 | -0.28 | 14.19 | 14.19 | 14.13 | 12013 |
| 1733527800 | 14.17 | -0.05 | -0.35 | 14.23 | 14.23 | 14.1575 | 4317 |
| 1733441400 | 14.2196 | 0.02 | 0.17 | 14.23 | 14.25 | 14.2196 | 15285 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
