Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Agency Bond | AGZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3382 | -0.31% | 107.62 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.01 | 107.78 | 108.13 | 107.62 | 107.9582 |
Resumen Histórico AGZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.09 | 108.13 | 107.80 | 108.07 | 51,679 | -0.47 | -0.43% |
| 1 Month | 107.32 | 108.14 | 107.02 | 107.72 | 40,008 | 0.30 | 0.28% |
| 3 Months | 107.25 | 108.14 | 106.17 | 107.37 | 27,913 | 0.37 | 0.34% |
| 6 Months | 108.55 | 108.8848 | 106.17 | 107.61 | 40,305 | -0.93 | -0.86% |
| 1 Year | 107.21 | 108.8848 | 104.80 | 107.07 | 37,850 | 0.41 | 0.38% |
| 3 Years | 118.15 | 119.50 | 104.80 | 110.87 | 43,650 | -10.53 | -8.91% |
| 5 Years | 115.23 | 124.1808 | 104.80 | 115.33 | 57,579 | -7.61 | -6.60% |
AGZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 107.62 | -0.34 | -0.31% | 108.01 | 108.13 | 107.62 | 15,847 |
| 27 Jun 2024 | 107.9582 | 0.06 | 0.05% | 107.91 | 108.01 | 107.91 | 9,683 |
| 26 Jun 2024 | 107.90 | -0.20 | -0.19% | 107.88 | 107.93 | 107.85 | 21,818 |
| 25 Jun 2024 | 108.10 | 0.06 | 0.05% | 108.02 | 108.10 | 107.87 | 17,350 |
| 24 Jun 2024 | 108.0442 | -0.06 | -0.05% | 108.01 | 108.08 | 107.9999 | 26,700 |
| 21 Jun 2024 | 108.10 | 0.15 | 0.14% | 108.09 | 108.12 | 107.98 | 182,844 |
| 20 Jun 2024 | 107.95 | -0.12 | -0.11% | 107.91 | 108.0221 | 107.91 | 18,015 |
| 18 Jun 2024 | 108.07 | 0.24 | 0.22% | 107.89 | 108.11 | 107.89 | 19,684 |
| 17 Jun 2024 | 107.8346 | -0.30 | -0.27% | 108.12 | 108.12 | 107.83 | 19,466 |
| 14 Jun 2024 | 108.13 | 0.22 | 0.20% | 108.02 | 108.14 | 108.02 | 35,804 |
| 13 Jun 2024 | 107.91 | 0.15 | 0.14% | 107.90 | 108.07 | 107.8703 | 11,382 |
| 12 Jun 2024 | 107.76 | 0.29 | 0.27% | 107.81 | 107.9655 | 107.6903 | 9,658 |
| 11 Jun 2024 | 107.4653 | 0.20 | 0.18% | 107.38 | 107.5143 | 107.32 | 9,562 |
| 10 Jun 2024 | 107.27 | -0.13 | -0.12% | 107.28 | 107.3299 | 107.22 | 9,447 |
| 07 Jun 2024 | 107.40 | -0.52 | -0.48% | 107.45 | 107.45 | 107.32 | 8,612 |
| 06 Jun 2024 | 107.92 | 0.11 | 0.10% | 107.66 | 107.92 | 107.66 | 11,219 |
| 05 Jun 2024 | 107.81 | 0.06 | 0.06% | 107.66 | 107.81 | 107.6084 | 12,463 |
| 04 Jun 2024 | 107.75 | 0.50 | 0.47% | 107.41 | 108.07 | 107.41 | 78,542 |
| 03 Jun 2024 | 107.2483 | -0.01 | -0.01% | 107.02 | 107.33 | 107.02 | 7,504 |
| 31 May 2024 | 107.26 | 0.10 | 0.09% | 107.32 | 107.35 | 107.1917 | 250,407 |
| 30 May 2024 | 107.16 | 0.14 | 0.13% | 107.12 | 107.21 | 107.0594 | 5,111 |
