Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
American Century Select High Yield ETF | AHYB | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.7948 |
Resumen Histórico AHYB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.65 | 45.07 | 44.56 | 44.86 | 746 | 0.1448 | 0.32% |
1 Month | 45.20 | 45.29 | 44.459 | 44.80 | 1,555 | -0.4052 | -0.90% |
3 Months | 45.32 | 45.64 | 44.459 | 45.19 | 2,013 | -0.5252 | -1.16% |
6 Months | 43.45 | 45.6764 | 43.3809 | 45.10 | 3,025 | 1.34 | 3.10% |
1 Year | 43.65 | 45.6764 | 42.30 | 44.71 | 1,960 | 1.14 | 2.62% |
3 Years | 50.09 | 50.26 | 41.52 | 47.04 | 2,678 | -5.30 | -10.57% |
5 Years | 50.09 | 50.26 | 41.52 | 47.04 | 2,678 | -5.30 | -10.57% |
AHYB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 44.7948 | -0.06 | -0.13% | 44.56 | 44.7948 | 44.56 | 1,632 |
30 Abr 2024 | 44.8547 | -0.22 | -0.48% | 44.93 | 44.93 | 44.8547 | 194 |
29 Abr 2024 | 45.07 | 0.13 | 0.29% | 45.00 | 45.07 | 45.00 | 181 |
26 Abr 2024 | 44.9416 | 0.13 | 0.28% | 44.99 | 44.99 | 44.9416 | 1,260 |
25 Abr 2024 | 44.8146 | -0.10 | -0.23% | 44.65 | 44.8146 | 44.65 | 464 |
24 Abr 2024 | 44.9167 | -0.11 | -0.25% | 44.99 | 44.99 | 44.9167 | 127 |
23 Abr 2024 | 45.03 | 0.18 | 0.40% | 44.88 | 45.04 | 44.88 | 1,497 |
22 Abr 2024 | 44.8487 | 0.23 | 0.52% | 44.76 | 44.87 | 44.7599 | 621 |
19 Abr 2024 | 44.6187 | 0.04 | 0.09% | 44.65 | 44.6999 | 44.6187 | 1,209 |
18 Abr 2024 | 44.5777 | 0.08 | 0.19% | 44.54 | 44.5777 | 44.5019 | 890 |
17 Abr 2024 | 44.4941 | 0.04 | 0.08% | 44.57 | 44.57 | 44.47 | 4,045 |
16 Abr 2024 | 44.459 | -0.16 | -0.35% | 44.54 | 44.57 | 44.459 | 1,368 |
15 Abr 2024 | 44.6147 | -0.20 | -0.45% | 44.85 | 44.85 | 44.6147 | 3,783 |
12 Abr 2024 | 44.815 | 0.05 | 0.11% | 44.81 | 44.8295 | 44.77 | 4,686 |
11 Abr 2024 | 44.7673 | -0.08 | -0.17% | 44.87 | 44.87 | 44.7673 | 2,218 |
10 Abr 2024 | 44.8457 | -0.39 | -0.87% | 44.92 | 44.966 | 44.75 | 1,315 |
09 Abr 2024 | 45.238 | 0.05 | 0.12% | 45.20 | 45.29 | 45.20 | 835 |
08 Abr 2024 | 45.185 | 0.12 | 0.26% | 45.09 | 45.185 | 45.08 | 3,527 |
05 Abr 2024 | 45.0675 | -0.02 | -0.04% | 45.07 | 45.0907 | 45.0675 | 705 |
04 Abr 2024 | 45.0876 | -0.07 | -0.15% | 45.20 | 45.23 | 45.0876 | 538 |
03 Abr 2024 | 45.1537 | 0.05 | 0.10% | 45.04 | 45.32 | 45.04 | 4,247 |
02 Abr 2024 | 45.1066 | -0.12 | -0.27% | 45.05 | 45.12 | 45.02 | 1,024 |