Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Ai and Big Data Bull 2x Shares | AIBU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.8189 | 2.74% | 30.6989 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.05 | 30.05 | 30.74 | 30.6989 | 29.88 |
Resumen Histórico AIBU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.84 | 30.74 | 27.95 | 29.48 | 10,794 | 1.86 | 6.45% |
| 1 Month | 26.08 | 30.74 | 26.025 | 28.06 | 11,358 | 4.62 | 17.71% |
| 3 Months | 25.48 | 30.74 | 24.10 | 26.83 | 13,206 | 5.22 | 20.48% |
| 6 Months | 25.48 | 30.74 | 24.10 | 26.83 | 13,206 | 5.22 | 20.48% |
| 1 Year | 25.48 | 30.74 | 24.10 | 26.83 | 13,206 | 5.22 | 20.48% |
| 3 Years | 25.48 | 30.74 | 24.10 | 26.83 | 13,206 | 5.22 | 20.48% |
| 5 Years | 25.48 | 30.74 | 24.10 | 26.83 | 13,206 | 5.22 | 20.48% |
AIBU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 30.6989 | 0.82 | 2.74% | 30.05 | 30.74 | 30.05 | 28,841 |
| 03 Jul 2024 | 29.88 | 0.51 | 1.74% | 29.45 | 29.99 | 29.37 | 13,859 |
| 02 Jul 2024 | 29.3695 | 0.44 | 1.51% | 28.88 | 29.3695 | 28.70 | 10,320 |
| 01 Jul 2024 | 28.934 | 0.39 | 1.38% | 28.84 | 28.934 | 27.95 | 8,204 |
| 28 Jun 2024 | 28.5399 | -0.13 | -0.44% | 28.97 | 29.4025 | 28.50 | 20,321 |
| 27 Jun 2024 | 28.665 | 0.40 | 1.40% | 28.48 | 28.85 | 28.48 | 6,035 |
| 26 Jun 2024 | 28.27 | 0.21 | 0.75% | 28.08 | 28.27 | 28.01 | 6,140 |
| 25 Jun 2024 | 28.0592 | 0.59 | 2.16% | 27.68 | 28.13 | 27.52 | 10,709 |
| 24 Jun 2024 | 27.467 | -0.49 | -1.77% | 27.89 | 27.99 | 27.36 | 6,374 |
| 21 Jun 2024 | 27.9609 | -0.11 | -0.39% | 28.71 | 28.71 | 27.765 | 20,718 |
| 20 Jun 2024 | 28.07 | -0.14 | -0.51% | 28.85 | 28.85 | 27.91 | 19,907 |
| 18 Jun 2024 | 28.2129 | 0.31 | 1.12% | 28.17 | 28.2191 | 27.86 | 21,954 |
| 17 Jun 2024 | 27.90 | 0.47 | 1.71% | 27.47 | 28.20 | 27.2805 | 10,854 |
| 14 Jun 2024 | 27.43 | 0.02 | 0.07% | 27.24 | 27.433 | 27.24 | 12,396 |
| 13 Jun 2024 | 27.41 | -0.23 | -0.83% | 27.61 | 27.66 | 27.26 | 13,888 |
| 12 Jun 2024 | 27.64 | 0.84 | 3.13% | 27.49 | 27.70 | 27.3201 | 15,672 |
| 11 Jun 2024 | 26.80 | 0.50 | 1.92% | 26.48 | 26.80 | 26.41 | 9,895 |
| 10 Jun 2024 | 26.2956 | 0.09 | 0.33% | 26.11 | 26.3291 | 26.025 | 4,395 |
| 07 Jun 2024 | 26.209 | -0.12 | -0.47% | 26.08 | 26.41 | 26.045 | 1,754 |
| 06 Jun 2024 | 26.3325 | -0.01 | -0.05% | 26.59 | 26.59 | 26.26 | 8,769 |
