ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Direxion Daily Ai and Big Data Bull 2x Shares

Direxion Daily Ai and Big Data Bull 2x Shares (AIBU)

36.8643
1.23
(3.46%)
Cerrado 04 Enero 3:00PM
36.72
-0.1443
(-0.39%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.2457-3.2686958803538.1138.1134.971123436.11912053SP
4-0.9157-2.4237691900537.7839.234.742274237.2672613SP
124.874315.236949046631.9939.229.951369435.85279416SP
267.414325.175891341329.4539.2211156032.38738003SP
5211.384344.679356357925.4839.2211188731.12363344SP
15611.384344.679356357925.4839.2211188731.12363344SP
26011.384344.679356357925.4839.2211188731.12363344SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173594700036.86431.233.4636.4637.015936.1118806
173586060035.630.190.5236.1536.1534.9715038
173568780035.4449-0.77-2.1136.4136.4135.33019769
173560140036.21-0.96-2.5936.236.7235.637420
173534220037.172-1.28-3.3237.2937.3636.2612075
173525580038.45-0.05-0.1338.338.64538.046079
173507784038.50.962.5637.9338.537.9313003
173499660037.540.852.3236.9537.59535.6810000
173473740036.690.992.7934.856337.3434.856322405
173465100035.6950.451.2636.5636.6635.610558
173456460035.25-2.91-7.6338.3238.6735.1960215
173447820038.16-1.01-2.5838.438.4737.8727139
173439180039.171.243.2738.3439.238.1922471
173413260037.930.370.9938.4338.4537.3221026
173404620037.56-0.46-1.2137.52337.8537.3812810
173395980038.021.313.5737.438.2337.439876
173387340036.71-0.75-2.0037.3137.7836.4918962
173378700037.46-1.08-2.8038.7138.7136.9839810
173352780038.541.092.9037.7838.637.7249337
173344140037.4546-0.77-2.0037.7638.0737.454623598
173335500038.221.54.0837.7738.2637.6624620
173326860036.720.631.7536.1636.7435.9910213
173318220036.090.581.6235.7736.489935.7710367
173291784035.51480.651.8634.9535.5334.93193308
173275020034.865-0.83-2.3335.4835.4834.222114050
173266380035.69720.481.3535.4735.697235.473545
173257740035.220.270.7635.7835.847535.08914652
173231820034.95480.190.5534.7335.04534.547346
173223180034.76360.812.3934.893534.0755632
173214540033.9505-0.05-0.1534.2534.2533.30993592
173205900034.00040.792.3832.7834.000432.784098
173197260033.210.020.0533.3333.3832.938342
173171340033.1937-1.45-4.18343432.956234
173162700034.64-0.65-1.8435.1835.1834.54645
173154060035.290.090.2635.3335.8835.187669
173145420035.2-0.13-0.3635.2735.4335.0112789
173136780035.3282-0.09-0.2535.5735.5735.173229181
173110860035.4172-0.17-0.4735.3735.5135.2514702
173102220035.58321.534.4934.84535.6334.84526106
173093580034.05532.156.7233.330134.088533.07719911348
173084940031.911.545.0730.9731.9130.973876
173076300030.37-0.33-1.0930.6430.8230.374723
173050020030.70440.672.2430.4931.090830.244434
173041380030.0322-1.82-5.7131.1131.1129.954446
173032740031.85-0.78-2.3832.632.631.857336
173024100032.62680.973.0531.7432.8131.747529
173015460031.660.10.3332.3432.3431.665184
172989540031.55640.381.2132.1532.1531.55643443
172980900031.180.130.4331.1231.32630.874835
172972260031.0471-1.09-3.3931.8631.8630.735089
172963620032.13510.050.1431.7632.135131.766366
172954980032.090.170.5231.7232.0931.597175
172929060031.92360.130.4132.132.1431.8814550
172920420031.79410.180.5732.40999932.40999931.79415936
172911780031.6149-0.08-0.2431.6531.6531.145698
172903140031.69-1.02-3.1232.90999932.90999931.3811270
172894500032.710.310.9532.7933.0732.7115323
172868580032.40370.220.7031.9932.4531.9915761
172859940032.179699-0.13-0.413232.431.953685
172851300032.31380.632.0031.7132.3931.427288
172842660031.67991.34.2830.7931.679930.793667
172834020030.3782-0.65-2.0830.8530.9730.357288
172808100031.023213.3430.8831.023230.413032
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock