Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify AI Powered Equity ETF | AIEQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.55% | 34.7159 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.87 | 34.61 | 34.87 | 34.7159 | 34.5259 |
Resumen Histórico AIEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.45 | 35.01 | 34.17 | 34.70 | 7,403 | 0.2659 | 0.77% |
| 1 Month | 35.12 | 35.73 | 33.375 | 34.59 | 8,082 | -0.4041 | -1.15% |
| 3 Months | 35.70 | 36.64 | 33.375 | 35.38 | 9,346 | -0.9841 | -2.76% |
| 6 Months | 29.78 | 36.64 | 29.50 | 34.25 | 13,769 | 4.94 | 16.57% |
| 1 Year | 27.03 | 36.64 | 26.62 | 32.31 | 14,210 | 7.69 | 28.43% |
| 3 Years | 39.16 | 44.78 | 26.62 | 34.98 | 16,377 | -4.44 | -11.35% |
| 5 Years | 26.70 | 44.78 | 19.14 | 32.56 | 21,937 | 8.02 | 30.02% |
AIEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 34.7159 | 0.19 | 0.55% | 34.87 | 34.87 | 34.61 | 4,978 |
| 02 May 2024 | 34.5259 | 0.26 | 0.75% | 34.52 | 34.60 | 34.3237 | 3,611 |
| 01 May 2024 | 34.2692 | -0.12 | -0.34% | 34.35 | 34.61 | 34.17 | 3,112 |
| 30 Abr 2024 | 34.3871 | -0.55 | -1.57% | 34.93 | 34.93 | 34.3871 | 4,908 |
| 29 Abr 2024 | 34.9359 | 0.27 | 0.77% | 34.80 | 35.01 | 34.78 | 16,268 |
| 26 Abr 2024 | 34.6699 | 0.23 | 0.68% | 34.45 | 34.74 | 34.45 | 9,117 |
| 25 Abr 2024 | 34.4351 | -0.01 | -0.04% | 34.025 | 34.445 | 34.00 | 7,747 |
| 24 Abr 2024 | 34.4498 | -0.03 | -0.08% | 34.69 | 34.7038 | 34.33 | 3,778 |
| 23 Abr 2024 | 34.4772 | 0.65 | 1.91% | 33.95 | 34.5034 | 33.95 | 2,829 |
| 22 Abr 2024 | 33.8302 | 0.42 | 1.24% | 33.59 | 33.95 | 33.4516 | 4,777 |
| 19 Abr 2024 | 33.4145 | -0.24 | -0.71% | 33.64 | 33.7952 | 33.375 | 6,288 |
| 18 Abr 2024 | 33.6539 | -0.07 | -0.20% | 33.85 | 33.98 | 33.605 | 6,666 |
| 17 Abr 2024 | 33.72 | -0.23 | -0.67% | 34.05 | 34.0799 | 33.6301 | 9,736 |
| 16 Abr 2024 | 33.9466 | -0.10 | -0.30% | 33.95 | 33.9913 | 33.71 | 8,796 |
| 15 Abr 2024 | 34.0496 | -0.60 | -1.72% | 35.00 | 35.0004 | 34.01 | 12,993 |
| 12 Abr 2024 | 34.646 | -0.76 | -2.16% | 35.17 | 35.17 | 34.57 | 18,686 |
| 11 Abr 2024 | 35.41 | 0.23 | 0.64% | 35.19 | 35.41 | 35.015 | 22,287 |
| 10 Abr 2024 | 35.1842 | -0.43 | -1.21% | 34.97 | 35.37 | 34.97 | 6,445 |
| 09 Abr 2024 | 35.616 | 0.01 | 0.04% | 35.71 | 35.73 | 35.24 | 4,737 |
| 08 Abr 2024 | 35.6034 | 0.17 | 0.49% | 35.58 | 35.6795 | 35.5001 | 4,200 |
| 05 Abr 2024 | 35.4301 | 0.29 | 0.83% | 35.12 | 35.51 | 35.12 | 4,662 |
| 04 Abr 2024 | 35.14 | -0.54 | -1.50% | 35.98 | 36.05 | 35.1301 | 10,658 |
