Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.799 | 1.94973157638 | 40.98 | 41.77 | 40.79 | 9206 | 41.4564142 | SP |
| 4 | 1.389 | 3.43897004209 | 40.39 | 41.77 | 39.09 | 5828 | 40.45284376 | SP |
| 12 | 3.999 | 10.5849655903 | 37.78 | 41.86 | 37.74 | 7625 | 40.59690792 | SP |
| 26 | 5.329 | 14.6200274348 | 36.45 | 41.86 | 32.33 | 7362 | 38.31169616 | SP |
| 52 | 6.779 | 19.3685714286 | 35 | 41.86 | 32.33 | 9015 | 36.68136453 | SP |
| 156 | 6.519 | 18.488372093 | 35.26 | 41.86 | 26.62 | 13145 | 32.96252797 | SP |
| 260 | 12.069 | 40.6226859643 | 29.71 | 44.78 | 19.14 | 18852 | 34.2209877 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761400 | 41.779 | 0.08 | 0.20 | 41.99 | 42 | 41.71 | 9671 |
| 1737675000 | 41.695 | 0 | 0.00 | 41.695 | 41.695 | 41.695 | 0 |
| 1737588600 | 41.695 | 0.35 | 0.85 | 41.69 | 41.77 | 41.52 | 11915 |
| 1737502200 | 41.3416 | 0.33 | 0.81 | 41.17 | 41.45 | 41.0497 | 12578 |
| 1737156600 | 41.009 | 0.43 | 1.05 | 40.98 | 41.1282 | 40.79 | 3126 |
| 1737070200 | 40.5822 | 0.08 | 0.19 | 40.61 | 40.68 | 40.565 | 2083 |
| 1736983800 | 40.5033 | 0.82 | 2.06 | 40.29 | 40.54 | 40.2402 | 4621 |
| 1736897400 | 39.6851 | 0.15 | 0.37 | 39.81 | 39.819 | 39.54 | 4112 |
| 1736811000 | 39.54 | -0.08 | -0.19 | 39.24 | 39.54 | 39.09 | 7218 |
| 1736551800 | 39.615 | -0.54 | -1.35 | 39.82 | 39.8302 | 39.5388 | 6391 |
| 1736379000 | 40.1588 | 0.06 | 0.15 | 40.03 | 40.1894 | 39.879 | 4336 |
| 1736292600 | 40.0999 | -0.53 | -1.30 | 40.82 | 40.82 | 40.0999 | 7641 |
| 1736206200 | 40.63 | 0.19 | 0.47 | 40.76 | 40.95 | 40.59 | 5189 |
| 1735947000 | 40.4415 | 0.66 | 1.66 | 40.05 | 40.45 | 40.05 | 5942 |
| 1735860600 | 39.7797 | -0.01 | -0.01 | 40.15 | 40.15 | 39.57 | 4808 |
| 1735687800 | 39.7855 | -0.15 | -0.37 | 39.87 | 40.0179 | 39.6311 | 4821 |
| 1735601400 | 39.932 | -0.36 | -0.90 | 39.81 | 40.0581 | 39.5914 | 6093 |
| 1735342200 | 40.2964 | -0.35 | -0.85 | 40.39 | 40.4169 | 40.0535 | 2381 |
| 1735255800 | 40.6424 | 0.19 | 0.48 | 40.3 | 40.6499 | 40.3 | 4212 |
| 1735077840 | 40.45 | 0.21 | 0.51 | 40.2 | 40.48 | 40.2 | 7009 |
| 1734996600 | 40.2435 | 0.3 | 0.76 | 39.99 | 40.2435 | 39.88 | 6960 |
| 1734737400 | 39.9392 | 0.39 | 0.99 | 39.34 | 40.26 | 39.3121 | 6219 |
| 1734651000 | 39.5493 | -0.13 | -0.33 | 39.96 | 39.97 | 39.5493 | 3211 |
| 1734564600 | 39.68 | -1.02 | -2.51 | 40.72 | 40.9 | 39.68 | 9385 |
| 1734478200 | 40.7014 | -0.16 | -0.38 | 40.64 | 40.85 | 40.64 | 10914 |
| 1734391800 | 40.8578 | -0.13 | -0.32 | 41.08 | 41.12 | 40.79 | 33444 |
| 1734132600 | 40.9882 | -0.07 | -0.16 | 41.14 | 41.157 | 40.91 | 3987 |
| 1734046200 | 41.0537 | -0.16 | -0.38 | 41.15 | 41.195 | 41.04 | 3733 |
| 1733959800 | 41.21 | 0.08 | 0.19 | 41.32 | 41.38 | 41.18 | 4242 |
| 1733873400 | 41.13 | -0.47 | -1.14 | 41.64 | 41.64 | 41.13 | 6664 |
| 1733787000 | 41.6042 | 0.1 | 0.25 | 41.53 | 41.76 | 41.53 | 8986 |
| 1733527800 | 41.5002 | -0 | -0.00 | 41.65 | 41.6755 | 41.48 | 2390 |
| 1733441400 | 41.501 | -0.31 | -0.74 | 41.8 | 41.8291 | 41.472 | 5432 |
| 1733355000 | 41.8099 | 0.12 | 0.29 | 41.86 | 41.86 | 41.74 | 5706 |
| 1733268600 | 41.687 | -0.07 | -0.16 | 41.72 | 41.77 | 41.54 | 9057 |
| 1733182200 | 41.7558 | 0.12 | 0.28 | 41.51 | 41.8254 | 41.4188 | 25149 |
| 1732917840 | 41.6374 | 0.35 | 0.86 | 41.38 | 41.707 | 41.38 | 4127 |
| 1732750200 | 41.2833 | -0.24 | -0.57 | 41.54 | 41.56 | 41.08 | 3339 |
| 1732663800 | 41.5198 | -0.01 | -0.03 | 41.54 | 41.56 | 41.4229 | 5991 |
| 1732577400 | 41.5304 | 0.25 | 0.61 | 41.7 | 41.8536 | 41.425 | 5740 |
| 1732318200 | 41.2802 | 0.28 | 0.68 | 40.9 | 41.34 | 40.9 | 9013 |
| 1732231800 | 41 | 0.63 | 1.57 | 40.68 | 41 | 40.57 | 7140 |
| 1732145400 | 40.3653 | 0.06 | 0.15 | 40.35 | 40.3653 | 40.1308 | 2177 |
| 1732059000 | 40.3041 | 0.21 | 0.51 | 39.68 | 40.3041 | 39.68 | 4069 |
| 1731972600 | 40.0982 | 0.16 | 0.41 | 40.06 | 40.1661 | 39.8 | 17406 |
| 1731713400 | 39.9364 | -0.38 | -0.94 | 40.16 | 40.25 | 39.7431 | 17209 |
| 1731627000 | 40.315 | -0.31 | -0.76 | 40.85 | 40.85 | 40.26 | 11999 |
| 1731540600 | 40.6257 | 0.1 | 0.24 | 40.6 | 40.9088 | 40.6 | 14779 |
| 1731454200 | 40.53 | -0.29 | -0.72 | 40.7 | 40.831 | 40.38 | 14779 |
| 1731367800 | 40.8249 | 0.17 | 0.41 | 40.93 | 40.93 | 40.745 | 5234 |
| 1731108600 | 40.6594 | 0.22 | 0.54 | 40.48 | 40.6594 | 40.395 | 5188 |
| 1731022200 | 40.4408 | 0.52 | 1.31 | 40.19 | 40.5222 | 40.19 | 4902 |
| 1730935800 | 39.916 | 1.38 | 3.57 | 39.45 | 39.99 | 39.3883 | 11729 |
| 1730849400 | 38.54 | 0.74 | 1.97 | 37.93 | 38.58 | 37.93 | 6368 |
| 1730763000 | 37.7952 | -0.08 | -0.22 | 37.84 | 38.0337 | 37.74 | 3052 |
| 1730500200 | 37.88 | 0.37 | 1.00 | 37.78 | 38.0231 | 37.78 | 7542 |
| 1730413800 | 37.5063 | -0.79 | -2.06 | 38.12 | 38.12 | 37.5063 | 7876 |
| 1730327400 | 38.2967 | -0.03 | -0.09 | 38.18 | 38.687763 | 38.18 | 5081 |
| 1730241000 | 38.3314 | 0.08 | 0.21 | 38.18 | 38.3314 | 38.05 | 4506 |
| 1730154600 | 38.2508 | 0.26 | 0.69 | 38.18 | 38.33 | 38.18 | 5707 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
